Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210C000360002023-02-03 3:59PM EST2023-02-100.070.050.10-0.08-53.33%23120924.02%
GSK230217C000360002023-02-03 3:36PM EST2023-02-170.200.150.25-0.07-25.93%3539,60124.61%
GSK230224C000360002023-02-03 1:31PM EST2023-02-240.250.200.35-0.15-37.50%25323.73%
GSK230303C000360002023-02-03 3:39PM EST2023-03-030.300.250.35-0.05-14.29%104120.51%
GSK230310C000360002023-01-31 3:38PM EST2023-03-100.640.250.450.00-11821.00%
GSK230317C000360002023-02-03 11:49AM EST2023-03-170.500.400.50-0.03-5.66%7270620.36%
GSK230519C000360002023-02-03 1:36PM EST2023-05-191.071.051.15-0.18-14.40%741,72522.05%
GSK230616C000360002023-02-03 1:52PM EST2023-06-161.151.151.30-0.20-14.81%531,31221.41%
GSK230818C000360002023-02-02 2:03PM EST2023-08-181.851.501.800.00-834122.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210P000360002023-02-03 12:47PM EST2023-02-101.071.151.30+0.40+59.70%65126.47%
GSK230217P000360002023-02-03 10:33AM EST2023-02-171.151.251.500.00-8461728.17%
GSK230224P000360002023-02-03 3:52PM EST2023-02-241.631.501.75-0.82-33.47%131131.45%
GSK230303P000360002023-01-31 9:59AM EST2023-03-031.621.351.900.00-1731.40%
GSK230317P000360002023-02-03 1:58PM EST2023-03-171.801.751.85+0.14+8.43%6821324.51%
GSK230519P000360002023-02-03 10:41AM EST2023-05-192.102.252.40+0.25+13.51%506523.17%
GSK230616P000360002023-01-30 3:50PM EST2023-06-162.402.402.500.00-133521.80%
GSK230818P000360002023-01-24 9:30AM EST2023-08-182.932.602.900.00-21521.94%