Australia markets open in 7 hours 51 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84-0.33 (-0.92%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231208C000360002023-12-06 11:37AM EST2023-12-080.400.000.750.00-18178.13%
GSK231215C000360002023-12-06 3:58PM EST2023-12-150.520.350.400.00-361,07821.19%
GSK231222C000360002023-12-06 12:31PM EST2023-12-220.780.300.950.00-278134.28%
GSK231229C000360002023-12-06 3:26PM EST2023-12-290.800.450.800.00-1822124.41%
GSK240105C000360002023-11-30 3:40PM EST2024-01-050.760.501.150.00--329.93%
GSK240119C000360002023-12-07 9:32AM EST2024-01-191.000.951.00-0.20-16.67%402,02221.68%
GSK240216C000360002023-12-05 2:42PM EST2024-02-161.691.401.500.00-399024.83%
GSK240517C000360002023-12-07 9:30AM EST2024-05-172.202.052.20-0.19-7.95%369823.83%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231208P000360002023-12-04 1:13PM EST2023-12-080.100.000.000.00-8140.00%
GSK231215P000360002023-12-06 1:37PM EST2023-12-150.250.350.450.00-110316.11%
GSK231222P000360002023-12-04 2:14PM EST2023-12-220.310.100.800.00-2323.88%
GSK231229P000360002023-12-04 9:54AM EST2023-12-290.400.550.850.00-12121.29%
GSK240105P000360002023-12-05 2:50PM EST2024-01-050.490.200.950.00--421.09%
GSK240119P000360002023-12-06 12:52PM EST2024-01-190.670.750.850.00-11,15215.41%
GSK240216P000360002023-12-06 10:06AM EST2024-02-160.951.101.200.00-3246317.58%
GSK240517P000360002023-12-07 9:37AM EST2024-05-171.801.751.85+0.30+20.00%2034418.48%