Australia markets open in 9 hours 37 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000360002022-09-12 11:40AM EDT2022-10-070.110.000.150.00-121593.75%
GSK221014C000360002022-09-06 11:56AM EDT2022-10-140.100.000.200.00--167.58%
GSK221021C000360002022-09-30 10:40AM EDT2022-10-210.050.000.050.00-13,22147.66%
GSK221118C000360002022-09-30 3:26PM EDT2022-11-180.100.050.20-0.05-33.33%62,56141.21%
GSK230120C000360002022-09-30 2:43PM EDT2023-01-200.400.350.45+0.11+37.93%551134.28%
GSK230217C000360002022-09-27 10:00AM EDT2023-02-170.450.500.600.00-9617533.79%
GSK230519C000360002022-09-26 11:16AM EDT2023-05-190.800.901.000.00-1,0051,40631.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021P000360002022-09-09 1:53PM EDT2022-10-214.206.406.800.00-2066.31%
GSK221118P000360002022-09-30 9:43AM EDT2022-11-187.006.707.00+1.40+25.00%187151.37%
GSK230120P000360002022-09-28 12:19PM EDT2023-01-207.066.907.100.00-19836.23%
GSK230217P000360002022-09-01 9:30AM EDT2023-02-175.007.007.200.00-46734.40%
GSK230519P000360002022-09-27 1:33PM EDT2023-05-198.007.307.900.00-355436.28%