GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210C00036000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 231 | 209 | 24.02% |
| GSK230217C00036000 | 2023-02-03 3:36PM EST | 2023-02-17 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 353 | 9,601 | 24.61% |
| GSK230224C00036000 | 2023-02-03 1:31PM EST | 2023-02-24 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 2 | 53 | 23.73% |
| GSK230303C00036000 | 2023-02-03 3:39PM EST | 2023-03-03 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 41 | 20.51% |
| GSK230310C00036000 | 2023-01-31 3:38PM EST | 2023-03-10 | 0.64 | 0.25 | 0.45 | 0.00 | - | 1 | 18 | 21.00% |
| GSK230317C00036000 | 2023-02-03 11:49AM EST | 2023-03-17 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 72 | 706 | 20.36% |
| GSK230519C00036000 | 2023-02-03 1:36PM EST | 2023-05-19 | 1.07 | 1.05 | 1.15 | -0.18 | -14.40% | 74 | 1,725 | 22.05% |
| GSK230616C00036000 | 2023-02-03 1:52PM EST | 2023-06-16 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 53 | 1,312 | 21.41% |
| GSK230818C00036000 | 2023-02-02 2:03PM EST | 2023-08-18 | 1.85 | 1.50 | 1.80 | 0.00 | - | 8 | 341 | 22.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00036000 | 2023-02-03 12:47PM EST | 2023-02-10 | 1.07 | 1.15 | 1.30 | +0.40 | +59.70% | 6 | 51 | 26.47% |
| GSK230217P00036000 | 2023-02-03 10:33AM EST | 2023-02-17 | 1.15 | 1.25 | 1.50 | 0.00 | - | 84 | 617 | 28.17% |
| GSK230224P00036000 | 2023-02-03 3:52PM EST | 2023-02-24 | 1.63 | 1.50 | 1.75 | -0.82 | -33.47% | 13 | 11 | 31.45% |
| GSK230303P00036000 | 2023-01-31 9:59AM EST | 2023-03-03 | 1.62 | 1.35 | 1.90 | 0.00 | - | 1 | 7 | 31.40% |
| GSK230317P00036000 | 2023-02-03 1:58PM EST | 2023-03-17 | 1.80 | 1.75 | 1.85 | +0.14 | +8.43% | 68 | 213 | 24.51% |
| GSK230519P00036000 | 2023-02-03 10:41AM EST | 2023-05-19 | 2.10 | 2.25 | 2.40 | +0.25 | +13.51% | 50 | 65 | 23.17% |
| GSK230616P00036000 | 2023-01-30 3:50PM EST | 2023-06-16 | 2.40 | 2.40 | 2.50 | 0.00 | - | 1 | 335 | 21.80% |
| GSK230818P00036000 | 2023-01-24 9:30AM EST | 2023-08-18 | 2.93 | 2.60 | 2.90 | 0.00 | - | 2 | 15 | 21.94% |
© 2023 Yahoo. All rights reserved.
