GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:36.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231208C00036000 | 2023-12-06 11:37AM EST | 2023-12-08 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 78.13% |
| GSK231215C00036000 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.52 | 0.35 | 0.40 | 0.00 | - | 36 | 1,078 | 21.19% |
| GSK231222C00036000 | 2023-12-06 12:31PM EST | 2023-12-22 | 0.78 | 0.30 | 0.95 | 0.00 | - | 2 | 781 | 34.28% |
| GSK231229C00036000 | 2023-12-06 3:26PM EST | 2023-12-29 | 0.80 | 0.45 | 0.80 | 0.00 | - | 18 | 221 | 24.41% |
| GSK240105C00036000 | 2023-11-30 3:40PM EST | 2024-01-05 | 0.76 | 0.50 | 1.15 | 0.00 | - | - | 3 | 29.93% |
| GSK240119C00036000 | 2023-12-07 9:32AM EST | 2024-01-19 | 1.00 | 0.95 | 1.00 | -0.20 | -16.67% | 40 | 2,022 | 21.68% |
| GSK240216C00036000 | 2023-12-05 2:42PM EST | 2024-02-16 | 1.69 | 1.40 | 1.50 | 0.00 | - | 3 | 990 | 24.83% |
| GSK240517C00036000 | 2023-12-07 9:30AM EST | 2024-05-17 | 2.20 | 2.05 | 2.20 | -0.19 | -7.95% | 3 | 698 | 23.83% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231208P00036000 | 2023-12-04 1:13PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| GSK231215P00036000 | 2023-12-06 1:37PM EST | 2023-12-15 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 103 | 16.11% |
| GSK231222P00036000 | 2023-12-04 2:14PM EST | 2023-12-22 | 0.31 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 23.88% |
| GSK231229P00036000 | 2023-12-04 9:54AM EST | 2023-12-29 | 0.40 | 0.55 | 0.85 | 0.00 | - | 1 | 21 | 21.29% |
| GSK240105P00036000 | 2023-12-05 2:50PM EST | 2024-01-05 | 0.49 | 0.20 | 0.95 | 0.00 | - | - | 4 | 21.09% |
| GSK240119P00036000 | 2023-12-06 12:52PM EST | 2024-01-19 | 0.67 | 0.75 | 0.85 | 0.00 | - | 1 | 1,152 | 15.41% |
| GSK240216P00036000 | 2023-12-06 10:06AM EST | 2024-02-16 | 0.95 | 1.10 | 1.20 | 0.00 | - | 32 | 463 | 17.58% |
| GSK240517P00036000 | 2023-12-07 9:37AM EST | 2024-05-17 | 1.80 | 1.75 | 1.85 | +0.30 | +20.00% | 20 | 344 | 18.48% |
© 2023 Yahoo. All rights reserved.