GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00036000 | 2022-09-12 11:40AM EDT | 2022-10-07 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 93.75% |
| GSK221014C00036000 | 2022-09-06 11:56AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.58% |
| GSK221021C00036000 | 2022-09-30 10:40AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,221 | 47.66% |
| GSK221118C00036000 | 2022-09-30 3:26PM EDT | 2022-11-18 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 6 | 2,561 | 41.21% |
| GSK230120C00036000 | 2022-09-30 2:43PM EDT | 2023-01-20 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 5 | 511 | 34.28% |
| GSK230217C00036000 | 2022-09-27 10:00AM EDT | 2023-02-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 96 | 175 | 33.79% |
| GSK230519C00036000 | 2022-09-26 11:16AM EDT | 2023-05-19 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1,005 | 1,406 | 31.98% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221021P00036000 | 2022-09-09 1:53PM EDT | 2022-10-21 | 4.20 | 6.40 | 6.80 | 0.00 | - | 2 | 0 | 66.31% |
| GSK221118P00036000 | 2022-09-30 9:43AM EDT | 2022-11-18 | 7.00 | 6.70 | 7.00 | +1.40 | +25.00% | 1 | 871 | 51.37% |
| GSK230120P00036000 | 2022-09-28 12:19PM EDT | 2023-01-20 | 7.06 | 6.90 | 7.10 | 0.00 | - | 1 | 98 | 36.23% |
| GSK230217P00036000 | 2022-09-01 9:30AM EDT | 2023-02-17 | 5.00 | 7.00 | 7.20 | 0.00 | - | 4 | 67 | 34.40% |
| GSK230519P00036000 | 2022-09-27 1:33PM EDT | 2023-05-19 | 8.00 | 7.30 | 7.90 | 0.00 | - | 35 | 54 | 36.28% |
© 2022 Yahoo. All rights reserved.
