GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.14 | -11.76% | 10 | 244 | 2023-10-06 | 0.09 | 0.00 | - | 27 | 140 |
| 1.50 | 0.00 | - | 1 | 15 | 2023-10-13 | 0.10 | 0.00 | - | 1 | 12 |
| 1.31 | 0.00 | - | 2 | 207 | 2023-10-20 | 0.31 | +0.06 | +24.00% | 253 | 208 |
| 1.75 | 0.00 | - | 2 | 6 | 2023-10-27 | 0.45 | +0.05 | +12.50% | 11 | 10 |
| 1.59 | 0.00 | - | 1 | 5 | 2023-11-03 | 0.35 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 21 | 1,063 | 2023-11-17 | 0.72 | 0.00 | - | 6 | 449 |
| 2.15 | -0.35 | -14.00% | 1 | 38 | 2023-12-15 | 1.00 | +0.08 | +8.70% | 33 | 79 |
| 2.40 | 0.00 | - | 43 | 6,055 | 2024-01-19 | 1.15 | +0.15 | +15.00% | 108 | 2,326 |
| 2.65 | +0.10 | +3.92% | 29 | 326 | 2024-02-16 | 1.25 | 0.00 | - | 1 | 313 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.54 | 0.00 | - | 1 | 72 |
| 4.12 | -0.15 | -3.51% | 35 | 813 | 2025-01-17 | 2.03 | 0.00 | - | 2 | 307 |
| 5.57 | +0.25 | +4.70% | 35 | 108 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
