Australia markets open in 9 hours 37 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000350002022-09-12 3:25PM EDT2022-10-070.100.000.050.00-51267.97%
GSK221014C000350002022-09-12 12:51PM EDT2022-10-140.220.000.050.00-1352.34%
GSK221021C000350002022-09-26 11:31AM EDT2022-10-210.100.000.100.00-171548.44%
GSK221028C000350002022-09-19 3:50PM EDT2022-10-280.110.000.350.00-51858.11%
GSK221118C000350002022-09-30 3:39PM EDT2022-11-180.200.150.25+0.05+33.33%301,48339.36%
GSK230120C000350002022-09-30 3:55PM EDT2023-01-200.500.500.550.00-221,92833.42%
GSK230217C000350002022-09-28 11:06AM EDT2023-02-170.600.650.800.00-118934.52%
GSK230519C000350002022-09-29 2:48PM EDT2023-05-191.151.101.250.00-232232.69%
GSK240119C000350002022-09-30 12:33PM EDT2024-01-192.202.002.35-0.05-2.22%743831.68%
GSK250117C000350002022-09-26 3:25PM EDT2025-01-172.903.103.600.00-63131.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007P000350002022-09-28 1:17PM EDT2022-10-075.535.405.800.00-3970.31%
GSK221021P000350002022-09-29 11:17AM EDT2022-10-215.705.405.800.00-12859.57%
GSK221118P000350002022-09-29 11:18AM EDT2022-11-185.905.806.100.00-149050.20%
GSK230120P000350002022-09-26 10:52AM EDT2023-01-206.406.006.200.00-149235.16%
GSK230217P000350002022-09-26 2:05PM EDT2023-02-177.006.106.400.00-14935.06%
GSK240119P000350002022-09-30 10:20AM EDT2024-01-197.407.207.600.00-151829.20%