GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230609C00035000 | 2023-06-06 2:54PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GSK230616C00035000 | 2023-06-06 3:36PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| GSK230623C00035000 | 2023-06-06 11:52AM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK230630C00035000 | 2023-06-06 1:10PM EDT | 2023-06-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GSK230707C00035000 | 2023-06-05 1:39PM EDT | 2023-07-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSK230714C00035000 | 2023-06-01 2:23PM EDT | 2023-07-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GSK230721C00035000 | 2023-06-06 3:50PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GSK230818C00035000 | 2023-06-05 9:32AM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GSK231117C00035000 | 2023-06-05 1:08PM EDT | 2023-11-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GSK240119C00035000 | 2023-06-06 11:09AM EDT | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GSK250117C00035000 | 2023-06-06 11:51AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230609P00035000 | 2023-06-02 12:41PM EDT | 2023-06-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK230616P00035000 | 2023-06-06 3:28PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GSK230623P00035000 | 2023-06-06 11:37AM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230630P00035000 | 2023-06-01 3:49PM EDT | 2023-06-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK230714P00035000 | 2023-06-02 11:38AM EDT | 2023-07-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK230721P00035000 | 2023-06-06 3:54PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GSK230818P00035000 | 2023-05-30 3:41PM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK231117P00035000 | 2023-06-06 10:05AM EDT | 2023-11-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GSK240119P00035000 | 2023-06-06 2:18PM EDT | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK250117P00035000 | 2023-06-06 3:34PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.