GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230609C000350002023-06-06 2:54PM EDT2023-06-090.080.000.000.00-2603.13%
GSK230616C000350002023-06-06 3:36PM EDT2023-06-160.250.000.000.00-6401.56%
GSK230623C000350002023-06-06 11:52AM EDT2023-06-230.450.000.000.00-101.56%
GSK230630C000350002023-06-06 1:10PM EDT2023-06-300.650.000.000.00-501.56%
GSK230707C000350002023-06-05 1:39PM EDT2023-07-070.490.000.000.00-201.56%
GSK230714C000350002023-06-01 2:23PM EDT2023-07-140.490.000.000.00--01.56%
GSK230721C000350002023-06-06 3:50PM EDT2023-07-210.750.000.000.00-1500.78%
GSK230818C000350002023-06-05 9:32AM EDT2023-08-181.000.000.000.00-1800.78%
GSK231117C000350002023-06-05 1:08PM EDT2023-11-171.760.000.000.00-100.39%
GSK240119C000350002023-06-06 11:09AM EDT2024-01-192.140.000.000.00-1500.39%
GSK250117C000350002023-06-06 11:51AM EDT2025-01-173.700.000.000.00-100.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230609P000350002023-06-02 12:41PM EDT2023-06-090.910.000.000.00-200.00%
GSK230616P000350002023-06-06 3:28PM EDT2023-06-160.650.000.000.00-4200.00%
GSK230623P000350002023-06-06 11:37AM EDT2023-06-230.800.000.000.00-100.00%
GSK230630P000350002023-06-01 3:49PM EDT2023-06-301.400.000.000.00-400.00%
GSK230714P000350002023-06-02 11:38AM EDT2023-07-141.220.000.000.00-200.00%
GSK230721P000350002023-06-06 3:54PM EDT2023-07-210.850.000.000.00-8600.00%
GSK230818P000350002023-05-30 3:41PM EDT2023-08-181.950.000.000.00-100.00%
GSK231117P000350002023-06-06 10:05AM EDT2023-11-171.950.000.000.00-10000.00%
GSK240119P000350002023-06-06 2:18PM EDT2024-01-192.180.000.000.00-1000.00%
GSK250117P000350002023-06-06 3:34PM EDT2025-01-173.400.000.000.00-1000.00%