GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 4.41 | 4.70 | 4.90 | 0.00 | - | 50 | 228 | 37.31% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 5.20 | 5.40 | 0.00 | - | 50 | 155 | 27.69% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 5.70 | 5.90 | 0.00 | - | 5 | 8 | 26.54% |
| GSK250117C00035000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.20 | 0.00 | - | 1 | 683 | 26.07% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 160 | 23.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 61.13% |
| GSK240517P00035000 | 2024-04-08 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 951 | 30.27% |
| GSK240816P00035000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 0.51 | 0.45 | 0.50 | 0.00 | - | 7 | 96 | 23.93% |
| GSK241115P00035000 | 2024-04-18 3:09PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 18 | 23.56% |
| GSK250117P00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 751 | 22.62% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 1.80 | 1.95 | 2.15 | 0.00 | - | 30 | 177 | 20.76% |
© 2024 Yahoo. All rights reserved.