GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00035000 | 2022-09-12 3:25PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 67.97% |
| GSK221014C00035000 | 2022-09-12 12:51PM EDT | 2022-10-14 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.34% |
| GSK221021C00035000 | 2022-09-26 11:31AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 715 | 48.44% |
| GSK221028C00035000 | 2022-09-19 3:50PM EDT | 2022-10-28 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 58.11% |
| GSK221118C00035000 | 2022-09-30 3:39PM EDT | 2022-11-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 30 | 1,483 | 39.36% |
| GSK230120C00035000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 0.50 | 0.50 | 0.55 | 0.00 | - | 22 | 1,928 | 33.42% |
| GSK230217C00035000 | 2022-09-28 11:06AM EDT | 2023-02-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 189 | 34.52% |
| GSK230519C00035000 | 2022-09-29 2:48PM EDT | 2023-05-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 322 | 32.69% |
| GSK240119C00035000 | 2022-09-30 12:33PM EDT | 2024-01-19 | 2.20 | 2.00 | 2.35 | -0.05 | -2.22% | 7 | 438 | 31.68% |
| GSK250117C00035000 | 2022-09-26 3:25PM EDT | 2025-01-17 | 2.90 | 3.10 | 3.60 | 0.00 | - | 6 | 31 | 31.02% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007P00035000 | 2022-09-28 1:17PM EDT | 2022-10-07 | 5.53 | 5.40 | 5.80 | 0.00 | - | 3 | 9 | 70.31% |
| GSK221021P00035000 | 2022-09-29 11:17AM EDT | 2022-10-21 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 28 | 59.57% |
| GSK221118P00035000 | 2022-09-29 11:18AM EDT | 2022-11-18 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 490 | 50.20% |
| GSK230120P00035000 | 2022-09-26 10:52AM EDT | 2023-01-20 | 6.40 | 6.00 | 6.20 | 0.00 | - | 1 | 492 | 35.16% |
| GSK230217P00035000 | 2022-09-26 2:05PM EDT | 2023-02-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 49 | 35.06% |
| GSK240119P00035000 | 2022-09-30 10:20AM EDT | 2024-01-19 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 518 | 29.20% |
© 2022 Yahoo. All rights reserved.
