Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000350002023-01-27 2:25PM EST2023-02-030.950.851.00+0.15+18.75%235,43043.36%
GSK230210C000350002023-01-26 10:08AM EST2023-02-100.970.951.100.00-22834.33%
GSK230217C000350002023-01-27 3:28PM EST2023-02-171.161.051.20-0.09-7.20%233,74231.01%
GSK230224C000350002023-01-27 2:09PM EST2023-02-241.211.101.40-0.13-9.70%21332.03%
GSK230303C000350002023-01-24 10:59AM EST2023-03-030.971.051.550.00-13232.13%
GSK230317C000350002023-01-27 3:35PM EST2023-03-171.401.301.45-0.02-1.41%7053925.20%
GSK230519C000350002023-01-27 3:55PM EST2023-05-192.052.052.100.00-5232,84425.07%
GSK230616C000350002023-01-26 12:08PM EST2023-06-162.012.102.200.00-1461623.58%
GSK230818C000350002023-01-25 10:36AM EST2023-08-182.552.602.800.00-158125.34%
GSK240119C000350002023-01-26 1:27PM EST2024-01-193.313.403.600.00-971424.92%
GSK250117C000350002023-01-23 11:37AM EST2025-01-175.004.405.400.00-126226.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203P000350002023-01-27 2:54PM EST2023-02-030.550.550.60-0.03-5.17%317138.09%
GSK230210P000350002023-01-27 3:47PM EST2023-02-100.650.600.75-0.32-32.99%67232.52%
GSK230217P000350002023-01-27 11:28AM EST2023-02-170.750.700.80-0.15-16.67%91,70728.03%
GSK230224P000350002023-01-27 3:47PM EST2023-02-240.950.901.25-0.30-24.00%3735.94%
GSK230303P000350002023-01-26 10:41AM EST2023-03-031.200.851.300.00-21333.30%
GSK230317P000350002023-01-26 1:52PM EST2023-03-171.351.101.200.00-294426.17%
GSK230519P000350002023-01-26 3:02PM EST2023-05-191.701.651.750.00-1511124.44%
GSK230616P000350002023-01-26 1:52PM EST2023-06-161.951.801.900.00-138623.58%
GSK230818P000350002023-01-25 2:27PM EST2023-08-182.252.152.300.00-328723.44%
GSK240119P000350002023-01-24 3:59PM EST2024-01-193.192.753.000.00-101,31922.75%
GSK250117P000350002023-01-23 10:42AM EST2025-01-174.003.704.200.00-1010522.17%