GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.06 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-10-13 | 0.10 | 0.00 | - | 15 | 15 |
| 2.05 | -1.45 | -41.43% | 1 | 59 | 2023-10-20 | 0.15 | +0.02 | +15.38% | 279 | 1,123 |
| 3.06 | 0.00 | - | - | 3 | 2023-10-27 | 0.17 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 10 | 251 | 2023-11-17 | 0.50 | +0.05 | +11.11% | 10 | 986 |
| 2.90 | 0.00 | - | 3 | 4 | 2023-12-15 | 0.65 | 0.00 | - | 4 | 102 |
| 3.40 | 0.00 | - | 1 | 201 | 2024-01-19 | 0.75 | 0.00 | - | 5 | 900 |
| 5.00 | 0.00 | - | 1 | 48 | 2024-02-16 | 0.80 | 0.00 | - | 1 | 144 |
| 5.17 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
