GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210C00034000 | 2023-01-24 11:46AM EST | 2023-02-10 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 28.13% |
| GSK230217C00034000 | 2023-02-03 2:48PM EST | 2023-02-17 | 1.10 | 1.10 | 1.20 | -0.37 | -25.17% | 8 | 1,739 | 26.37% |
| GSK230224C00034000 | 2023-02-03 2:04PM EST | 2023-02-24 | 1.19 | 1.15 | 1.30 | -0.21 | -15.00% | 2 | 62 | 24.85% |
| GSK230303C00034000 | 2023-02-02 9:44AM EST | 2023-03-03 | 1.40 | 1.10 | 1.35 | 0.00 | - | 1 | 5 | 22.95% |
| GSK230317C00034000 | 2023-02-03 11:27AM EST | 2023-03-17 | 1.50 | 1.40 | 1.50 | -0.24 | -13.79% | 41 | 142 | 22.17% |
| GSK230519C00034000 | 2023-02-02 1:00PM EST | 2023-05-19 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 312 | 23.83% |
| GSK230616C00034000 | 2023-02-03 1:09PM EST | 2023-06-16 | 2.25 | 2.05 | 2.35 | -0.20 | -8.16% | 15 | 169 | 23.02% |
| GSK230818C00034000 | 2023-02-01 9:53AM EST | 2023-08-18 | 3.40 | 2.70 | 2.85 | 0.00 | - | 7 | 61 | 24.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00034000 | 2023-02-03 2:41PM EST | 2023-02-10 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 24 | 38 | 23.54% |
| GSK230217P00034000 | 2023-02-03 2:46PM EST | 2023-02-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 19 | 2,340 | 23.44% |
| GSK230224P00034000 | 2023-02-03 1:09PM EST | 2023-02-24 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 3 | 75 | 25.88% |
| GSK230303P00034000 | 2023-02-03 1:09PM EST | 2023-03-03 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 4 | 8 | 26.61% |
| GSK230317P00034000 | 2023-02-03 3:36PM EST | 2023-03-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 29 | 1,038 | 25.10% |
| GSK230519P00034000 | 2023-02-02 2:48PM EST | 2023-05-19 | 1.25 | 1.25 | 1.40 | 0.00 | - | 19 | 446 | 24.27% |
| GSK230616P00034000 | 2023-02-02 10:32AM EST | 2023-06-16 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 333 | 22.78% |
| GSK230818P00034000 | 2023-02-03 11:44AM EST | 2023-08-18 | 1.75 | 1.75 | 1.90 | -0.25 | -12.50% | 5 | 91 | 22.80% |
© 2023 Yahoo. All rights reserved.
