GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 3 | 8 | 2023-10-06 | 0.05 | 0.00 | - | 50 | 123 |
| 3.82 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.09 | 0.00 | - | - | 3 |
| 3.20 | -0.10 | -3.03% | 1 | 25 | 2023-10-20 | 0.08 | 0.00 | - | 20 | 255 |
| - | - | - | - | - | 2023-11-03 | 0.08 | 0.00 | - | - | 1 |
| 3.37 | -1.43 | -29.79% | 1 | 385 | 2023-11-17 | 0.30 | -0.02 | -6.25% | 10 | 1,041 |
| 5.12 | 0.00 | - | 10 | 10 | 2023-12-15 | 0.41 | 0.00 | - | 1 | 2 |
| 2.78 | 0.00 | - | 5 | 672 | 2024-01-19 | 0.35 | 0.00 | - | 100 | 1,299 |
| 5.30 | 0.00 | - | 2 | 127 | 2024-02-16 | 0.38 | 0.00 | - | 1 | 279 |
| 6.00 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
