Australia markets close in 1 hour 47 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.75+0.48 (+1.22%)
At close: 04:00PM EDT
39.71 -0.04 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000330002024-04-17 10:30AM EDT2024-05-176.716.208.500.00-262771.39%
GSK240816C000330002024-03-01 10:30AM EDT2024-08-169.639.1010.600.00-2272.12%
GSK260116C000330002024-04-17 10:38AM EDT2026-01-168.487.809.000.00-11825.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000330002024-02-27 3:18PM EDT2024-05-170.100.000.050.00-149838.28%
GSK240816P000330002024-04-15 3:48PM EDT2024-08-160.220.200.300.00-21627.05%
GSK260116P000330002024-04-19 1:52PM EDT2026-01-161.531.451.65+0.03+2.00%14222.03%