Australia markets close in 3 hours 24 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.13-0.36 (-1.01%)
At close: 04:00PM EST
35.28 +0.15 (+0.43%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000330002023-02-02 11:02AM EST2023-02-032.322.052.35+0.20+9.43%2390.63%
GSK230210C000330002023-02-02 3:01PM EST2023-02-102.131.952.40-0.44-17.12%25049.32%
GSK230217C000330002023-02-02 3:01PM EST2023-02-172.231.952.35-0.12-5.11%41,11433.30%
GSK230317C000330002023-02-02 11:31AM EST2023-03-172.752.352.500.00-31124.22%
GSK230519C000330002023-02-01 10:04AM EST2023-05-192.902.953.10-0.50-14.71%19825.17%
GSK230616C000330002023-01-31 9:35AM EST2023-06-163.303.003.200.00-148123.73%
GSK230818C000330002023-02-02 1:08PM EST2023-08-183.683.403.70-0.25-6.36%606124.98%
GSK240119C000330002023-02-02 3:01PM EST2024-01-194.404.204.50-0.10-2.22%7257825.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203P000330002023-02-02 11:25AM EST2023-02-030.030.000.05-0.06-66.67%723871.88%
GSK230210P000330002023-01-31 3:53PM EST2023-02-100.150.000.100.00-72335.16%
GSK230217P000330002023-02-02 2:16PM EST2023-02-170.110.050.15+0.02+22.22%786529.20%
GSK230224P000330002023-02-01 10:12AM EST2023-02-240.150.150.250.00-43428.91%
GSK230303P000330002023-02-02 3:52PM EST2023-03-030.250.200.300.00-22927.05%
GSK230310P000330002023-02-01 11:31AM EST2023-03-100.300.250.450.00-11228.91%
GSK230317P000330002023-02-02 9:38AM EST2023-03-170.350.350.40+0.06+20.69%436725.10%
GSK230519P000330002023-02-02 10:32AM EST2023-05-190.850.800.95+0.01+1.19%137624.88%
GSK230616P000330002023-02-02 11:15AM EST2023-06-160.850.951.05-0.25-22.73%138423.49%
GSK230818P000330002023-02-02 9:50AM EST2023-08-181.401.201.45-0.30-17.65%31423.73%
GSK240119P000330002023-02-02 1:05PM EST2024-01-192.001.802.05-0.10-4.76%150922.53%