GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 8.10 | 7.20 | 8.00 | -0.20 | -2.41% | 1 | 624 | 55.66% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 60.74% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 9.30 | 9.80 | 0.00 | - | 1 | 18 | 25.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-02-27 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 45.51% |
| GSK240816P00033000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 28.71% |
| GSK260116P00033000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 1.53 | 0.90 | 2.05 | 0.00 | - | 1 | 43 | 26.21% |
© 2024 Yahoo. All rights reserved.