GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203C00033000 | 2023-02-02 11:02AM EST | 2023-02-03 | 2.32 | 2.05 | 2.35 | +0.20 | +9.43% | 2 | 3 | 90.63% |
| GSK230210C00033000 | 2023-02-02 3:01PM EST | 2023-02-10 | 2.13 | 1.95 | 2.40 | -0.44 | -17.12% | 2 | 50 | 49.32% |
| GSK230217C00033000 | 2023-02-02 3:01PM EST | 2023-02-17 | 2.23 | 1.95 | 2.35 | -0.12 | -5.11% | 4 | 1,114 | 33.30% |
| GSK230317C00033000 | 2023-02-02 11:31AM EST | 2023-03-17 | 2.75 | 2.35 | 2.50 | 0.00 | - | 3 | 11 | 24.22% |
| GSK230519C00033000 | 2023-02-01 10:04AM EST | 2023-05-19 | 2.90 | 2.95 | 3.10 | -0.50 | -14.71% | 1 | 98 | 25.17% |
| GSK230616C00033000 | 2023-01-31 9:35AM EST | 2023-06-16 | 3.30 | 3.00 | 3.20 | 0.00 | - | 14 | 81 | 23.73% |
| GSK230818C00033000 | 2023-02-02 1:08PM EST | 2023-08-18 | 3.68 | 3.40 | 3.70 | -0.25 | -6.36% | 60 | 61 | 24.98% |
| GSK240119C00033000 | 2023-02-02 3:01PM EST | 2024-01-19 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 72 | 578 | 25.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203P00033000 | 2023-02-02 11:25AM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 7 | 238 | 71.88% |
| GSK230210P00033000 | 2023-01-31 3:53PM EST | 2023-02-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 23 | 35.16% |
| GSK230217P00033000 | 2023-02-02 2:16PM EST | 2023-02-17 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 7 | 865 | 29.20% |
| GSK230224P00033000 | 2023-02-01 10:12AM EST | 2023-02-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 28.91% |
| GSK230303P00033000 | 2023-02-02 3:52PM EST | 2023-03-03 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 29 | 27.05% |
| GSK230310P00033000 | 2023-02-01 11:31AM EST | 2023-03-10 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 12 | 28.91% |
| GSK230317P00033000 | 2023-02-02 9:38AM EST | 2023-03-17 | 0.35 | 0.35 | 0.40 | +0.06 | +20.69% | 4 | 367 | 25.10% |
| GSK230519P00033000 | 2023-02-02 10:32AM EST | 2023-05-19 | 0.85 | 0.80 | 0.95 | +0.01 | +1.19% | 1 | 376 | 24.88% |
| GSK230616P00033000 | 2023-02-02 11:15AM EST | 2023-06-16 | 0.85 | 0.95 | 1.05 | -0.25 | -22.73% | 1 | 384 | 23.49% |
| GSK230818P00033000 | 2023-02-02 9:50AM EST | 2023-08-18 | 1.40 | 1.20 | 1.45 | -0.30 | -17.65% | 3 | 14 | 23.73% |
| GSK240119P00033000 | 2023-02-02 1:05PM EST | 2024-01-19 | 2.00 | 1.80 | 2.05 | -0.10 | -4.76% | 1 | 509 | 22.53% |
© 2023 Yahoo. All rights reserved.
