GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 3 | 0 | 2023-09-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | - | 0 | 2023-10-06 | 0.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 2023-11-17 | 0.45 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 30 | 2024-01-19 | 0.27 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.30 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
