GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616C00032000 | 2023-06-06 9:47AM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GSK230721C00032000 | 2023-05-30 1:20PM EDT | 2023-07-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GSK230818C00032000 | 2023-06-02 3:09PM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| GSK231117C00032000 | 2023-05-17 1:11PM EDT | 2023-11-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| GSK240119C00032000 | 2023-05-31 11:08AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GSK250117C00032000 | 2023-06-02 3:37PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230609P00032000 | 2023-05-31 11:18AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GSK230616P00032000 | 2023-05-30 11:20AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 12.50% |
| GSK230623P00032000 | 2023-05-22 11:40AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GSK230630P00032000 | 2023-05-24 9:50AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GSK230721P00032000 | 2023-06-01 3:20PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 188 | 6.25% |
| GSK230818P00032000 | 2023-06-05 10:57AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 945 | 6.25% |
| GSK231117P00032000 | 2023-06-02 9:46AM EDT | 2023-11-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
| GSK240119P00032000 | 2023-06-07 10:16AM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 3.13% |
| GSK250117P00032000 | 2023-05-24 9:31AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 1.56% |
© 2023 Yahoo. All rights reserved.