Australia markets open in 7 hours 53 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.83-0.33 (-0.93%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231215C000320002023-12-01 12:25PM EST2023-12-154.622.006.200.00-101567.77%
GSK240119C000320002023-11-21 3:44PM EST2024-01-193.833.906.400.00-1016660.35%
GSK240216C000320002023-12-07 9:39AM EST2024-02-164.504.504.60+0.40+9.76%15713336.04%
GSK240517C000320002023-12-06 3:38PM EST2024-05-175.004.905.100.00-105430.71%
GSK250117C000320002023-12-06 9:53AM EST2025-01-176.005.606.100.00-5028027.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231215P000320002023-11-29 9:46AM EST2023-12-150.060.000.750.00-119776.37%
GSK231222P000320002023-11-20 12:37PM EST2023-12-220.050.000.000.00-1212.50%
GSK240105P000320002023-11-22 11:22AM EST2024-01-050.050.000.000.00--112.50%
GSK240119P000320002023-12-06 10:29AM EST2024-01-190.050.050.150.00-140725.88%
GSK240216P000320002023-11-29 3:50PM EST2024-02-160.250.200.300.00-119924.95%
GSK240517P000320002023-11-29 2:33PM EST2024-05-170.650.600.700.00-4816723.05%
GSK250117P000320002023-12-01 11:18AM EST2025-01-171.251.101.700.00-155122.91%