GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00032000 | 2023-02-03 9:45AM EST | 2023-02-17 | 3.55 | 2.35 | 3.10 | +0.25 | +7.58% | 4 | 856 | 45.41% |
| GSK230317C00032000 | 2023-02-01 9:53AM EST | 2023-03-17 | 3.80 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 26.17% |
| GSK230519C00032000 | 2023-02-03 2:41PM EST | 2023-05-19 | 3.57 | 3.40 | 3.70 | -0.13 | -3.51% | 2 | 179 | 27.59% |
| GSK230616C00032000 | 2023-01-31 9:37AM EST | 2023-06-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 49 | 25.98% |
| GSK230818C00032000 | 2023-02-03 2:41PM EST | 2023-08-18 | 4.08 | 3.80 | 4.20 | -0.52 | -11.30% | 2 | 5 | 26.03% |
| GSK250117C00032000 | 2023-02-02 11:01AM EST | 2025-01-17 | 6.80 | 4.90 | 6.60 | 0.00 | - | 1 | 155 | 27.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00032000 | 2023-01-31 11:02AM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.66% |
| GSK230217P00032000 | 2023-02-03 12:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,356 | 33.40% |
| GSK230224P00032000 | 2023-02-03 1:09PM EST | 2023-02-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 30.57% |
| GSK230303P00032000 | 2023-01-27 9:30AM EST | 2023-03-03 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 29.00% |
| GSK230310P00032000 | 2023-01-30 11:21AM EST | 2023-03-10 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 27.93% |
| GSK230317P00032000 | 2023-02-02 11:38AM EST | 2023-03-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 55 | 80 | 27.25% |
| GSK230519P00032000 | 2023-02-03 12:58PM EST | 2023-05-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 219 | 26.44% |
| GSK230616P00032000 | 2023-02-01 11:23AM EST | 2023-06-16 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 221 | 24.95% |
| GSK250117P00032000 | 2023-01-19 2:17PM EST | 2025-01-17 | 2.93 | 2.00 | 3.10 | 0.00 | - | 1 | 12 | 23.57% |
© 2023 Yahoo. All rights reserved.
