Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00032000 | 2024-03-27 9:46AM EDT | 2024-05-17 | 10.80 | 10.60 | 11.20 | 0.00 | - | 1 | 47 | 58.69% |
GSK250117C00032000 | 2024-03-07 11:10AM EDT | 2025-01-17 | 12.34 | 10.20 | 11.70 | 0.00 | - | 3 | 268 | 31.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00032000 | 2024-03-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 228 | 40.04% |
GSK240816P00032000 | 2024-03-01 4:16PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 32 | 31.01% |
GSK250117P00032000 | 2024-03-21 3:30PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 780 | 25.42% |