GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000320002023-06-06 9:47AM EDT2023-06-162.600.000.000.00-10100.00%
GSK230721C000320002023-05-30 1:20PM EDT2023-07-212.500.000.000.00--90.00%
GSK230818C000320002023-06-02 3:09PM EDT2023-08-182.950.000.000.00-52190.00%
GSK231117C000320002023-05-17 1:11PM EDT2023-11-175.100.000.000.00--120.00%
GSK240119C000320002023-05-31 11:08AM EDT2024-01-193.400.000.000.00-490.00%
GSK250117C000320002023-06-02 3:37PM EDT2025-01-175.200.000.000.00-11380.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230609P000320002023-05-31 11:18AM EDT2023-06-090.100.000.000.00--150.00%
GSK230616P000320002023-05-30 11:20AM EDT2023-06-160.150.000.000.00-11,12612.50%
GSK230623P000320002023-05-22 11:40AM EDT2023-06-230.160.000.000.00--112.50%
GSK230630P000320002023-05-24 9:50AM EDT2023-06-300.250.000.000.00-126.25%
GSK230721P000320002023-06-01 3:20PM EDT2023-07-210.400.000.000.00-781886.25%
GSK230818P000320002023-06-05 10:57AM EDT2023-08-180.500.000.000.00-1479456.25%
GSK231117P000320002023-06-02 9:46AM EDT2023-11-171.160.000.000.00-12073.13%
GSK240119P000320002023-06-07 10:16AM EDT2024-01-191.120.000.000.00-51553.13%
GSK250117P000320002023-05-24 9:31AM EDT2025-01-172.320.000.000.00-152601.56%