Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000320002023-02-03 9:45AM EST2023-02-173.552.353.10+0.25+7.58%485645.41%
GSK230317C000320002023-02-01 9:53AM EST2023-03-173.802.803.100.00-2626.17%
GSK230519C000320002023-02-03 2:41PM EST2023-05-193.573.403.70-0.13-3.51%217927.59%
GSK230616C000320002023-01-31 9:37AM EST2023-06-164.003.603.800.00-14925.98%
GSK230818C000320002023-02-03 2:41PM EST2023-08-184.083.804.20-0.52-11.30%2526.03%
GSK250117C000320002023-02-02 11:01AM EST2025-01-176.804.906.600.00-115527.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210P000320002023-01-31 11:02AM EST2023-02-100.100.000.750.00-1672.66%
GSK230217P000320002023-02-03 12:41PM EST2023-02-170.050.000.100.00-152,35633.40%
GSK230224P000320002023-02-03 1:09PM EST2023-02-240.100.050.150.00-1330.57%
GSK230303P000320002023-01-27 9:30AM EST2023-03-030.250.100.200.00-1429.00%
GSK230310P000320002023-01-30 11:21AM EST2023-03-100.270.100.250.00-1227.93%
GSK230317P000320002023-02-02 11:38AM EST2023-03-170.200.200.300.00-558027.25%
GSK230519P000320002023-02-03 12:58PM EST2023-05-190.650.650.800.00-1021926.44%
GSK230616P000320002023-02-01 11:23AM EST2023-06-160.650.800.900.00-122124.95%
GSK250117P000320002023-01-19 2:17PM EST2025-01-172.932.003.100.00-11223.57%