GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:32.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231215C00032000 | 2023-12-01 12:25PM EST | 2023-12-15 | 4.62 | 2.00 | 6.20 | 0.00 | - | 10 | 15 | 67.77% |
| GSK240119C00032000 | 2023-11-21 3:44PM EST | 2024-01-19 | 3.83 | 3.90 | 6.40 | 0.00 | - | 10 | 166 | 60.35% |
| GSK240216C00032000 | 2023-12-07 9:39AM EST | 2024-02-16 | 4.50 | 4.50 | 4.60 | +0.40 | +9.76% | 157 | 133 | 36.04% |
| GSK240517C00032000 | 2023-12-06 3:38PM EST | 2024-05-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 10 | 54 | 30.71% |
| GSK250117C00032000 | 2023-12-06 9:53AM EST | 2025-01-17 | 6.00 | 5.60 | 6.10 | 0.00 | - | 50 | 280 | 27.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231215P00032000 | 2023-11-29 9:46AM EST | 2023-12-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 76.37% |
| GSK231222P00032000 | 2023-11-20 12:37PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GSK240105P00032000 | 2023-11-22 11:22AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GSK240119P00032000 | 2023-12-06 10:29AM EST | 2024-01-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 407 | 25.88% |
| GSK240216P00032000 | 2023-11-29 3:50PM EST | 2024-02-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 199 | 24.95% |
| GSK240517P00032000 | 2023-11-29 2:33PM EST | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 48 | 167 | 23.05% |
| GSK250117P00032000 | 2023-12-01 11:18AM EST | 2025-01-17 | 1.25 | 1.10 | 1.70 | 0.00 | - | 1 | 551 | 22.91% |
© 2023 Yahoo. All rights reserved.