Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.12 (-0.28%)
At close: 04:00PM EDT
43.00 +0.13 (+0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000320002024-03-27 9:46AM EDT2024-05-1710.8010.6011.200.00-14758.69%
GSK250117C000320002024-03-07 11:10AM EDT2025-01-1712.3410.2011.700.00-326831.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000320002024-03-06 11:46AM EDT2024-05-170.050.000.050.00-2022840.04%
GSK240816P000320002024-03-01 4:16PM EDT2024-08-160.150.050.200.00-143231.01%
GSK250117P000320002024-03-21 3:30PM EDT2025-01-170.350.250.400.00-278025.42%