GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00031000 | 2022-09-30 11:51AM EDT | 2022-10-07 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 89 | 94 | 47.46% |
| GSK221014C00031000 | 2022-09-30 1:12PM EDT | 2022-10-14 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 8 | 34 | 38.18% |
| GSK221021C00031000 | 2022-09-30 3:36PM EDT | 2022-10-21 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 421 | 7,019 | 39.45% |
| GSK221028C00031000 | 2022-09-30 2:27PM EDT | 2022-10-28 | 0.57 | 0.45 | 0.70 | -0.01 | -1.72% | 6 | 14 | 40.92% |
| GSK221118C00031000 | 2022-09-30 2:11PM EDT | 2022-11-18 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 18 | 272 | 39.45% |
| GSK230120C00031000 | 2022-09-30 3:32PM EDT | 2023-01-20 | 1.65 | 1.50 | 1.65 | +0.05 | +3.12% | 8 | 2,247 | 35.45% |
| GSK230217C00031000 | 2022-09-30 11:51AM EDT | 2023-02-17 | 1.90 | 1.65 | 2.20 | +0.30 | +18.75% | 1 | 921 | 39.33% |
| GSK230519C00031000 | 2022-09-29 3:55PM EDT | 2023-05-19 | 2.42 | 2.35 | 2.95 | 0.00 | - | 5 | 17 | 38.62% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007P00031000 | 2022-09-30 1:57PM EDT | 2022-10-07 | 1.57 | 1.60 | 1.70 | -0.33 | -17.37% | 5 | 155 | 40.43% |
| GSK221014P00031000 | 2022-09-27 9:54AM EDT | 2022-10-14 | 2.15 | 1.70 | 1.90 | 0.00 | - | 13 | 48 | 39.84% |
| GSK221021P00031000 | 2022-09-29 11:41AM EDT | 2022-10-21 | 2.01 | 1.90 | 2.05 | 0.00 | - | 1 | 742 | 38.67% |
| GSK221028P00031000 | 2022-09-28 12:38PM EDT | 2022-10-28 | 2.15 | 1.80 | 2.20 | 0.00 | - | 2 | 21 | 38.57% |
| GSK221118P00031000 | 2022-09-30 3:03PM EDT | 2022-11-18 | 2.55 | 2.60 | 2.75 | -0.25 | -8.93% | 1 | 481 | 42.63% |
| GSK230120P00031000 | 2022-09-28 12:19PM EDT | 2023-01-20 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 867 | 35.16% |
| GSK230217P00031000 | 2022-09-29 9:37AM EDT | 2023-02-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1,766 | 35.60% |
| GSK230519P00031000 | 2022-09-29 9:38AM EDT | 2023-05-19 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 174 | 36.28% |
© 2022 Yahoo. All rights reserved.
