Australia markets open in 9 hours 38 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000310002022-09-30 11:51AM EDT2022-10-070.100.050.20-0.05-33.33%899447.46%
GSK221014C000310002022-09-30 1:12PM EDT2022-10-140.250.150.30-0.10-28.57%83438.18%
GSK221021C000310002022-09-30 3:36PM EDT2022-10-210.430.400.50-0.07-14.00%4217,01939.45%
GSK221028C000310002022-09-30 2:27PM EDT2022-10-280.570.450.70-0.01-1.72%61440.92%
GSK221118C000310002022-09-30 2:11PM EDT2022-11-181.050.951.05-0.05-4.55%1827239.45%
GSK230120C000310002022-09-30 3:32PM EDT2023-01-201.651.501.65+0.05+3.12%82,24735.45%
GSK230217C000310002022-09-30 11:51AM EDT2023-02-171.901.652.20+0.30+18.75%192139.33%
GSK230519C000310002022-09-29 3:55PM EDT2023-05-192.422.352.950.00-51738.62%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007P000310002022-09-30 1:57PM EDT2022-10-071.571.601.70-0.33-17.37%515540.43%
GSK221014P000310002022-09-27 9:54AM EDT2022-10-142.151.701.900.00-134839.84%
GSK221021P000310002022-09-29 11:41AM EDT2022-10-212.011.902.050.00-174238.67%
GSK221028P000310002022-09-28 12:38PM EDT2022-10-282.151.802.200.00-22138.57%
GSK221118P000310002022-09-30 3:03PM EDT2022-11-182.552.602.75-0.25-8.93%148142.63%
GSK230120P000310002022-09-28 12:19PM EDT2023-01-203.203.103.200.00-186735.16%
GSK230217P000310002022-09-29 9:37AM EDT2023-02-173.403.303.500.00-11,76635.60%
GSK230519P000310002022-09-29 9:38AM EDT2023-05-194.003.804.300.00-117436.28%