GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00031000 | 2023-02-03 11:28AM EST | 2023-02-17 | 4.20 | 3.30 | 4.00 | -0.30 | -6.67% | 1 | 1,171 | 48.83% |
| GSK230519C00031000 | 2023-01-18 11:34AM EST | 2023-05-19 | 5.08 | 4.30 | 4.50 | 0.00 | - | 10 | 28 | 28.98% |
| GSK230616C00031000 | 2023-02-03 2:02PM EST | 2023-06-16 | 4.38 | 4.30 | 4.60 | -1.32 | -23.16% | 1 | 1 | 27.39% |
| GSK230818C00031000 | 2023-01-27 10:29AM EST | 2023-08-18 | 5.33 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 27.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00031000 | 2023-01-23 9:51AM EST | 2023-02-10 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 69.73% |
| GSK230217P00031000 | 2023-02-01 1:26PM EST | 2023-02-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 3,720 | 47.17% |
| GSK230224P00031000 | 2023-01-12 10:46AM EST | 2023-02-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.67% |
| GSK230303P00031000 | 2023-02-02 10:18AM EST | 2023-03-03 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 33.40% |
| GSK230317P00031000 | 2023-02-02 9:36AM EST | 2023-03-17 | 0.06 | 0.10 | 0.20 | 0.00 | - | 50 | 220 | 29.59% |
| GSK230519P00031000 | 2023-02-02 12:16PM EST | 2023-05-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 12 | 462 | 26.66% |
| GSK230616P00031000 | 2023-02-03 9:32AM EST | 2023-06-16 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 160 | 263 | 25.44% |
| GSK230818P00031000 | 2023-01-31 10:02AM EST | 2023-08-18 | 0.90 | 0.75 | 1.00 | 0.00 | - | 68 | 112 | 25.59% |
© 2023 Yahoo. All rights reserved.
