Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000310002023-02-03 11:28AM EST2023-02-174.203.304.00-0.30-6.67%11,17148.83%
GSK230519C000310002023-01-18 11:34AM EST2023-05-195.084.304.500.00-102828.98%
GSK230616C000310002023-02-03 2:02PM EST2023-06-164.384.304.60-1.32-23.16%1127.39%
GSK230818C000310002023-01-27 10:29AM EST2023-08-185.334.405.000.00-2227.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210P000310002023-01-23 9:51AM EST2023-02-100.100.000.350.00-101169.73%
GSK230217P000310002023-02-01 1:26PM EST2023-02-170.030.000.150.00-33,72047.17%
GSK230224P000310002023-01-12 10:46AM EST2023-02-240.200.000.100.00--134.67%
GSK230303P000310002023-02-02 10:18AM EST2023-03-030.130.050.150.00-15133.40%
GSK230317P000310002023-02-02 9:36AM EST2023-03-170.060.100.200.00-5022029.59%
GSK230519P000310002023-02-02 12:16PM EST2023-05-190.400.450.550.00-1246226.66%
GSK230616P000310002023-02-03 9:32AM EST2023-06-160.500.550.65-0.05-9.09%16026325.44%
GSK230818P000310002023-01-31 10:02AM EST2023-08-180.900.751.000.00-6811225.59%