GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230609C000300002023-05-26 9:31AM EDT2023-06-094.143.904.300.00-4083.20%
GSK230616C000300002023-06-02 10:01AM EDT2023-06-164.204.104.30+0.20+5.00%1156.45%
GSK230623C000300002023-05-26 9:31AM EDT2023-06-234.284.104.500.00-4457.42%
GSK230707C000300002023-05-26 2:35PM EDT2023-07-074.664.004.700.00-1151.66%
GSK230818C000300002023-05-30 11:32AM EDT2023-08-184.604.504.700.00-808534.52%
GSK231117C000300002023-05-30 11:13AM EDT2023-11-175.004.905.200.00-1630.76%
GSK240119C000300002023-06-02 3:59PM EDT2024-01-195.305.105.40+0.26+5.16%242628.58%
GSK250117C000300002023-05-31 9:31AM EDT2025-01-175.906.206.600.00-1518726.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000300002023-06-02 3:59PM EDT2023-06-160.050.000.05-0.05-50.00%3028941.02%
GSK230623P000300002023-05-22 11:40AM EDT2023-06-230.110.000.150.00--142.68%
GSK230630P000300002023-05-24 9:50AM EDT2023-06-300.150.000.200.00--139.84%
GSK230721P000300002023-06-01 3:20PM EDT2023-07-210.150.100.150.00-12427.54%
GSK230818P000300002023-05-31 10:27AM EDT2023-08-180.400.200.300.00-14437626.95%
GSK231117P000300002023-06-02 10:41AM EDT2023-11-170.650.600.70-0.16-19.75%227125.05%
GSK240119P000300002023-05-26 3:25PM EDT2024-01-190.940.750.900.00-11,08523.90%
GSK250117P000300002023-05-25 11:04AM EDT2025-01-171.951.552.250.00-1024024.49%