Australia markets open in 9 hours 38 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000300002022-09-30 3:56PM EDT2022-10-070.350.200.400.00-2865,40842.48%
GSK221014C000300002022-09-30 3:05PM EDT2022-10-140.600.450.60-0.05-7.69%67838.18%
GSK221021C000300002022-09-30 3:49PM EDT2022-10-210.850.700.850.00-8,4604,38940.09%
GSK221028C000300002022-09-30 3:18PM EDT2022-10-281.020.801.05-0.03-2.86%73240.82%
GSK221118C000300002022-09-30 3:14PM EDT2022-11-181.451.351.450.00-5353140.04%
GSK230120C000300002022-09-29 12:44PM EDT2023-01-202.151.952.100.00-471036.38%
GSK230217C000300002022-09-28 12:47PM EDT2023-02-172.352.252.400.00-151036.65%
GSK230519C000300002022-09-28 9:55AM EDT2023-05-192.602.003.200.00-812637.09%
GSK240119C000300002022-09-30 1:38PM EDT2024-01-194.103.704.200.00-775733.31%
GSK250117C000300002022-09-30 11:02AM EDT2025-01-175.604.706.80+0.80+16.67%112439.99%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007P000300002022-09-29 9:30AM EDT2022-10-071.030.800.950.00-26441.02%
GSK221014P000300002022-09-21 2:00PM EDT2022-10-140.951.001.250.00-103841.90%
GSK221021P000300002022-09-30 2:48PM EDT2022-10-211.221.251.35-0.20-14.08%8,3542,03337.50%
GSK221028P000300002022-09-29 11:27AM EDT2022-10-281.501.201.600.00-23940.19%
GSK221118P000300002022-09-30 1:34PM EDT2022-11-182.002.002.10-0.10-4.76%211,31941.94%
GSK230120P000300002022-09-30 3:51PM EDT2023-01-202.502.502.65-0.12-4.58%2058036.08%
GSK230217P000300002022-09-28 2:40PM EDT2023-02-172.772.702.900.00-261835.69%
GSK230519P000300002022-09-21 3:49PM EDT2023-05-193.013.303.600.00-10210335.28%
GSK240119P000300002022-09-30 11:27AM EDT2024-01-194.304.204.70-0.10-2.27%8042832.81%
GSK250117P000300002022-09-26 11:40AM EDT2025-01-175.405.006.800.00-303636.72%