GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231215C00030000 | 2023-11-17 9:54AM EST | 2023-12-15 | 4.94 | 6.10 | 8.30 | 0.00 | - | 4 | 10 | 111.23% |
| GSK240119C00030000 | 2023-11-16 10:47AM EST | 2024-01-19 | 4.85 | 6.30 | 8.00 | 0.00 | - | 2 | 409 | 54.39% |
| GSK240216C00030000 | 2023-11-21 1:43PM EST | 2024-02-16 | 6.00 | 6.00 | 8.60 | 0.00 | - | 1 | 400 | 75.81% |
| GSK240517C00030000 | 2023-11-24 11:10AM EST | 2024-05-17 | 6.60 | 6.70 | 8.80 | 0.00 | - | 2 | 2 | 53.61% |
| GSK250117C00030000 | 2023-11-17 1:23PM EST | 2025-01-17 | 6.82 | 7.70 | 8.10 | 0.00 | - | 3 | 114 | 27.98% |
| GSK260116C00030000 | 2023-11-17 10:24AM EST | 2026-01-16 | 7.20 | 6.90 | 9.80 | 0.00 | - | 2 | 132 | 30.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231215P00030000 | 2023-12-01 3:19PM EST | 2023-12-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 97.27% |
| GSK240119P00030000 | 2023-11-20 10:08AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,082 | 35.16% |
| GSK240216P00030000 | 2023-11-24 12:02PM EST | 2024-02-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 30.37% |
| GSK240517P00030000 | 2023-11-20 10:22AM EST | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 25.64% |
| GSK250117P00030000 | 2023-11-22 11:05AM EST | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 452 | 22.63% |
| GSK260116P00030000 | 2023-10-26 1:21PM EST | 2026-01-16 | 1.80 | 0.15 | 1.65 | 0.00 | - | - | 0 | 21.61% |
© 2023 Yahoo. All rights reserved.