Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000300002023-01-25 12:22PM EST2023-02-035.105.106.400.00-214118.36%
GSK230210C000300002023-01-19 12:23PM EST2023-02-105.805.205.800.00-101065.23%
GSK230217C000300002023-01-26 3:05PM EST2023-02-175.405.305.500.00-5048653.32%
GSK230519C000300002023-01-25 3:36PM EST2023-05-195.755.705.900.00-116532.84%
GSK230616C000300002023-01-25 3:19PM EST2023-06-165.805.705.900.00-155029.37%
GSK230818C000300002023-01-20 3:26PM EST2023-08-186.256.006.500.00-1132.76%
GSK240119C000300002023-01-27 12:15PM EST2024-01-196.706.507.10+0.07+1.06%1063830.35%
GSK250117C000300002023-01-19 12:36PM EST2025-01-178.287.307.700.00-517225.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210P000300002023-01-11 9:57AM EST2023-02-100.100.000.750.00--278.71%
GSK230217P000300002023-01-27 2:52PM EST2023-02-170.070.000.10-0.03-30.00%365544.92%
GSK230317P000300002023-01-27 12:25PM EST2023-03-170.110.100.20-0.06-35.29%24134.86%
GSK230519P000300002023-01-26 10:02AM EST2023-05-190.410.350.450.00-3043129.59%
GSK230616P000300002023-01-26 11:11AM EST2023-06-160.520.450.550.00-2031628.44%
GSK230818P000300002023-01-27 1:30PM EST2023-08-180.700.650.85-0.15-17.65%122028.08%
GSK240119P000300002023-01-27 11:52AM EST2024-01-191.151.151.20-0.15-11.54%481224.73%
GSK250117P000300002023-01-24 11:42AM EST2025-01-172.351.902.350.00-108024.85%