GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230609C00030000 | 2023-05-26 9:31AM EDT | 2023-06-09 | 4.14 | 3.90 | 4.30 | 0.00 | - | 4 | 0 | 83.20% |
| GSK230616C00030000 | 2023-06-02 10:01AM EDT | 2023-06-16 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 1 | 1 | 56.45% |
| GSK230623C00030000 | 2023-05-26 9:31AM EDT | 2023-06-23 | 4.28 | 4.10 | 4.50 | 0.00 | - | 4 | 4 | 57.42% |
| GSK230707C00030000 | 2023-05-26 2:35PM EDT | 2023-07-07 | 4.66 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 51.66% |
| GSK230818C00030000 | 2023-05-30 11:32AM EDT | 2023-08-18 | 4.60 | 4.50 | 4.70 | 0.00 | - | 80 | 85 | 34.52% |
| GSK231117C00030000 | 2023-05-30 11:13AM EDT | 2023-11-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 6 | 30.76% |
| GSK240119C00030000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 5.30 | 5.10 | 5.40 | +0.26 | +5.16% | 2 | 426 | 28.58% |
| GSK250117C00030000 | 2023-05-31 9:31AM EDT | 2025-01-17 | 5.90 | 6.20 | 6.60 | 0.00 | - | 15 | 187 | 26.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00030000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 289 | 41.02% |
| GSK230623P00030000 | 2023-05-22 11:40AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.68% |
| GSK230630P00030000 | 2023-05-24 9:50AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.84% |
| GSK230721P00030000 | 2023-06-01 3:20PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 24 | 27.54% |
| GSK230818P00030000 | 2023-05-31 10:27AM EDT | 2023-08-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 144 | 376 | 26.95% |
| GSK231117P00030000 | 2023-06-02 10:41AM EDT | 2023-11-17 | 0.65 | 0.60 | 0.70 | -0.16 | -19.75% | 2 | 271 | 25.05% |
| GSK240119P00030000 | 2023-05-26 3:25PM EDT | 2024-01-19 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 1,085 | 23.90% |
| GSK250117P00030000 | 2023-05-25 11:04AM EDT | 2025-01-17 | 1.95 | 1.55 | 2.25 | 0.00 | - | 10 | 240 | 24.49% |
© 2023 Yahoo. All rights reserved.