Australia markets open in 1 hour 51 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.63+0.06 (+0.18%)
At close: 03:59PM EST
36.37 -0.27 (-0.74%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231215C000300002023-11-17 9:54AM EST2023-12-154.946.108.300.00-410111.23%
GSK240119C000300002023-11-16 10:47AM EST2024-01-194.856.308.000.00-240954.39%
GSK240216C000300002023-11-21 1:43PM EST2024-02-166.006.008.600.00-140075.81%
GSK240517C000300002023-11-24 11:10AM EST2024-05-176.606.708.800.00-2253.61%
GSK250117C000300002023-11-17 1:23PM EST2025-01-176.827.708.100.00-311427.98%
GSK260116C000300002023-11-17 10:24AM EST2026-01-167.206.909.800.00-213230.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231215P000300002023-12-01 3:19PM EST2023-12-150.040.000.750.00-13097.27%
GSK240119P000300002023-11-20 10:08AM EST2024-01-190.100.000.100.00-201,08235.16%
GSK240216P000300002023-11-24 12:02PM EST2024-02-160.100.000.150.00-53130.37%
GSK240517P000300002023-11-20 10:22AM EST2024-05-170.400.250.350.00-12525.64%
GSK250117P000300002023-11-22 11:05AM EST2025-01-171.000.800.900.00-145222.63%
GSK260116P000300002023-10-26 1:21PM EST2026-01-161.800.151.650.00--021.61%