GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203C00030000 | 2023-01-25 12:22PM EST | 2023-02-03 | 5.10 | 5.10 | 6.40 | 0.00 | - | 2 | 14 | 118.36% |
| GSK230210C00030000 | 2023-01-19 12:23PM EST | 2023-02-10 | 5.80 | 5.20 | 5.80 | 0.00 | - | 10 | 10 | 65.23% |
| GSK230217C00030000 | 2023-01-26 3:05PM EST | 2023-02-17 | 5.40 | 5.30 | 5.50 | 0.00 | - | 50 | 486 | 53.32% |
| GSK230519C00030000 | 2023-01-25 3:36PM EST | 2023-05-19 | 5.75 | 5.70 | 5.90 | 0.00 | - | 1 | 165 | 32.84% |
| GSK230616C00030000 | 2023-01-25 3:19PM EST | 2023-06-16 | 5.80 | 5.70 | 5.90 | 0.00 | - | 15 | 50 | 29.37% |
| GSK230818C00030000 | 2023-01-20 3:26PM EST | 2023-08-18 | 6.25 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 32.76% |
| GSK240119C00030000 | 2023-01-27 12:15PM EST | 2024-01-19 | 6.70 | 6.50 | 7.10 | +0.07 | +1.06% | 10 | 638 | 30.35% |
| GSK250117C00030000 | 2023-01-19 12:36PM EST | 2025-01-17 | 8.28 | 7.30 | 7.70 | 0.00 | - | 5 | 172 | 25.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00030000 | 2023-01-11 9:57AM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.71% |
| GSK230217P00030000 | 2023-01-27 2:52PM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 655 | 44.92% |
| GSK230317P00030000 | 2023-01-27 12:25PM EST | 2023-03-17 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 2 | 41 | 34.86% |
| GSK230519P00030000 | 2023-01-26 10:02AM EST | 2023-05-19 | 0.41 | 0.35 | 0.45 | 0.00 | - | 30 | 431 | 29.59% |
| GSK230616P00030000 | 2023-01-26 11:11AM EST | 2023-06-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 20 | 316 | 28.44% |
| GSK230818P00030000 | 2023-01-27 1:30PM EST | 2023-08-18 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 1 | 220 | 28.08% |
| GSK240119P00030000 | 2023-01-27 11:52AM EST | 2024-01-19 | 1.15 | 1.15 | 1.20 | -0.15 | -11.54% | 4 | 812 | 24.73% |
| GSK250117P00030000 | 2023-01-24 11:42AM EST | 2025-01-17 | 2.35 | 1.90 | 2.35 | 0.00 | - | 10 | 80 | 24.85% |
© 2023 Yahoo. All rights reserved.
