Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000290002023-01-30 3:30PM EST2023-02-176.205.206.200.00-1048785.55%
GSK230519C000290002023-01-23 3:32PM EST2023-05-196.705.906.200.00-17831.25%
GSK230616C000290002022-11-22 10:37AM EST2023-06-166.007.007.300.00--148.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000290002023-02-02 10:00AM EST2023-02-170.100.000.100.00-354952.73%
GSK230317P000290002023-01-31 10:34AM EST2023-03-170.100.000.750.00-21063.53%
GSK230519P000290002023-01-25 12:52PM EST2023-05-190.400.250.300.00-26829.30%
GSK230616P000290002023-01-30 10:12AM EST2023-06-160.340.300.400.00-4026028.47%
GSK230818P000290002023-01-20 9:45AM EST2023-08-180.700.450.650.00-33127.83%