GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00029000 | 2023-01-30 3:30PM EST | 2023-02-17 | 6.20 | 5.20 | 6.20 | 0.00 | - | 10 | 487 | 85.55% |
| GSK230519C00029000 | 2023-01-23 3:32PM EST | 2023-05-19 | 6.70 | 5.90 | 6.20 | 0.00 | - | 1 | 78 | 31.25% |
| GSK230616C00029000 | 2022-11-22 10:37AM EST | 2023-06-16 | 6.00 | 7.00 | 7.30 | 0.00 | - | - | 1 | 48.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00029000 | 2023-02-02 10:00AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 549 | 52.73% |
| GSK230317P00029000 | 2023-01-31 10:34AM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 63.53% |
| GSK230519P00029000 | 2023-01-25 12:52PM EST | 2023-05-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 68 | 29.30% |
| GSK230616P00029000 | 2023-01-30 10:12AM EST | 2023-06-16 | 0.34 | 0.30 | 0.40 | 0.00 | - | 40 | 260 | 28.47% |
| GSK230818P00029000 | 2023-01-20 9:45AM EST | 2023-08-18 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 31 | 27.83% |
© 2023 Yahoo. All rights reserved.
