Australia markets open in 9 hours 44 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221028C000250002022-09-23 3:01PM EDT2022-10-284.804.305.000.00-1150.88%
GSK221118C000250002022-09-30 11:18AM EDT2022-11-185.094.805.00+0.04+0.79%356352.88%
GSK230120C000250002022-09-23 2:06PM EDT2023-01-205.305.205.400.00-52343.75%
GSK230217C000250002022-09-26 10:55AM EDT2023-02-175.305.406.100.00-11151.66%
GSK230519C000250002022-09-30 2:59PM EDT2023-05-196.005.706.100.00-61040.16%
GSK240119C000250002022-09-29 3:44PM EDT2024-01-196.506.307.000.00-117236.15%
GSK250117C000250002022-09-21 12:36PM EDT2025-01-178.007.108.900.00--239.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021P000250002022-09-28 2:40PM EDT2022-10-210.150.050.150.00-215953.13%
GSK221028P000250002022-09-27 1:28PM EDT2022-10-280.310.050.250.00-13652.93%
GSK221118P000250002022-09-30 2:52PM EDT2022-11-180.420.400.50-0.13-23.64%387850.29%
GSK230120P000250002022-09-30 2:44PM EDT2023-01-200.760.800.90-0.10-11.63%31,72242.29%
GSK230217P000250002022-09-29 9:30AM EDT2023-02-171.000.951.100.00-217941.55%
GSK230519P000250002022-09-26 3:35PM EDT2023-05-191.601.451.600.00-1539.26%
GSK240119P000250002022-09-30 2:54PM EDT2024-01-192.302.152.45-0.05-2.13%31,27035.11%