GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000250002023-05-17 2:58PM EDT2023-06-1611.108.909.300.00-401103.91%
GSK230818C000250002023-03-03 1:07PM EDT2023-08-1810.1510.5010.900.00-1690.19%
GSK240119C000250002023-05-19 11:21AM EDT2024-01-1911.209.409.800.00-4012237.84%
GSK250117C000250002023-05-30 11:50AM EDT2025-01-1710.109.9010.600.00-32331.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000250002023-05-05 1:33PM EDT2023-06-160.050.000.050.00-15971.88%
GSK230818P000250002023-03-15 3:54PM EDT2023-08-180.250.000.750.00-160754.20%
GSK231117P000250002023-05-19 2:28PM EDT2023-11-170.190.150.250.00-21133.06%
GSK240119P000250002023-06-02 2:03PM EDT2024-01-190.250.250.30-0.05-16.67%51,05529.59%
GSK250117P000250002023-06-02 1:18PM EDT2025-01-170.850.601.05+0.11+14.86%11,50727.50%