GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221028C00025000 | 2022-09-23 3:01PM EDT | 2022-10-28 | 4.80 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 50.88% |
| GSK221118C00025000 | 2022-09-30 11:18AM EDT | 2022-11-18 | 5.09 | 4.80 | 5.00 | +0.04 | +0.79% | 35 | 63 | 52.88% |
| GSK230120C00025000 | 2022-09-23 2:06PM EDT | 2023-01-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 5 | 23 | 43.75% |
| GSK230217C00025000 | 2022-09-26 10:55AM EDT | 2023-02-17 | 5.30 | 5.40 | 6.10 | 0.00 | - | 1 | 11 | 51.66% |
| GSK230519C00025000 | 2022-09-30 2:59PM EDT | 2023-05-19 | 6.00 | 5.70 | 6.10 | 0.00 | - | 6 | 10 | 40.16% |
| GSK240119C00025000 | 2022-09-29 3:44PM EDT | 2024-01-19 | 6.50 | 6.30 | 7.00 | 0.00 | - | 1 | 172 | 36.15% |
| GSK250117C00025000 | 2022-09-21 12:36PM EDT | 2025-01-17 | 8.00 | 7.10 | 8.90 | 0.00 | - | - | 2 | 39.82% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221021P00025000 | 2022-09-28 2:40PM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 159 | 53.13% |
| GSK221028P00025000 | 2022-09-27 1:28PM EDT | 2022-10-28 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 52.93% |
| GSK221118P00025000 | 2022-09-30 2:52PM EDT | 2022-11-18 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 3 | 878 | 50.29% |
| GSK230120P00025000 | 2022-09-30 2:44PM EDT | 2023-01-20 | 0.76 | 0.80 | 0.90 | -0.10 | -11.63% | 3 | 1,722 | 42.29% |
| GSK230217P00025000 | 2022-09-29 9:30AM EDT | 2023-02-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 179 | 41.55% |
| GSK230519P00025000 | 2022-09-26 3:35PM EDT | 2023-05-19 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 39.26% |
| GSK240119P00025000 | 2022-09-30 2:54PM EDT | 2024-01-19 | 2.30 | 2.15 | 2.45 | -0.05 | -2.13% | 3 | 1,270 | 35.11% |
© 2022 Yahoo. All rights reserved.
