GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616C00025000 | 2023-05-17 2:58PM EDT | 2023-06-16 | 11.10 | 8.90 | 9.30 | 0.00 | - | 40 | 1 | 103.91% |
| GSK230818C00025000 | 2023-03-03 1:07PM EDT | 2023-08-18 | 10.15 | 10.50 | 10.90 | 0.00 | - | 1 | 6 | 90.19% |
| GSK240119C00025000 | 2023-05-19 11:21AM EDT | 2024-01-19 | 11.20 | 9.40 | 9.80 | 0.00 | - | 40 | 122 | 37.84% |
| GSK250117C00025000 | 2023-05-30 11:50AM EDT | 2025-01-17 | 10.10 | 9.90 | 10.60 | 0.00 | - | 3 | 23 | 31.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00025000 | 2023-05-05 1:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 71.88% |
| GSK230818P00025000 | 2023-03-15 3:54PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 607 | 54.20% |
| GSK231117P00025000 | 2023-05-19 2:28PM EDT | 2023-11-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 33.06% |
| GSK240119P00025000 | 2023-06-02 2:03PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 5 | 1,055 | 29.59% |
| GSK250117P00025000 | 2023-06-02 1:18PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.05 | +0.11 | +14.86% | 1 | 1,507 | 27.50% |
© 2023 Yahoo. All rights reserved.