Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000250002023-01-18 9:59AM EST2023-02-1710.4010.1010.500.00-21995.90%
GSK230519C000250002022-12-01 1:42PM EST2023-05-1910.609.8010.700.00-11149.41%
GSK230616C000250002023-01-11 10:53AM EST2023-06-169.909.7010.600.00-11640.92%
GSK240119C000250002023-01-27 1:54PM EST2024-01-1910.7010.6011.10+0.30+2.88%215334.20%
GSK250117C000250002023-01-24 10:04AM EST2025-01-1712.0011.0011.500.00-11927.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000250002022-12-22 10:35AM EST2023-02-170.100.000.750.00-7184112.11%
GSK230519P000250002023-01-05 3:50PM EST2023-05-190.200.050.750.00-116059.77%
GSK230616P000250002023-01-20 1:39PM EST2023-06-160.150.050.300.00-105440.97%
GSK230818P000250002023-01-25 12:04PM EST2023-08-180.250.200.250.00-260132.52%
GSK240119P000250002023-01-25 10:16AM EST2024-01-190.500.400.600.00-11,06631.18%
GSK250117P000250002023-01-26 1:10PM EST2025-01-171.151.001.250.00-43650628.37%