GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00025000 | 2023-01-18 9:59AM EST | 2023-02-17 | 10.40 | 10.10 | 10.50 | 0.00 | - | 2 | 19 | 95.90% |
| GSK230519C00025000 | 2022-12-01 1:42PM EST | 2023-05-19 | 10.60 | 9.80 | 10.70 | 0.00 | - | 1 | 11 | 49.41% |
| GSK230616C00025000 | 2023-01-11 10:53AM EST | 2023-06-16 | 9.90 | 9.70 | 10.60 | 0.00 | - | 1 | 16 | 40.92% |
| GSK240119C00025000 | 2023-01-27 1:54PM EST | 2024-01-19 | 10.70 | 10.60 | 11.10 | +0.30 | +2.88% | 2 | 153 | 34.20% |
| GSK250117C00025000 | 2023-01-24 10:04AM EST | 2025-01-17 | 12.00 | 11.00 | 11.50 | 0.00 | - | 1 | 19 | 27.87% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00025000 | 2022-12-22 10:35AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 184 | 112.11% |
| GSK230519P00025000 | 2023-01-05 3:50PM EST | 2023-05-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 160 | 59.77% |
| GSK230616P00025000 | 2023-01-20 1:39PM EST | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 54 | 40.97% |
| GSK230818P00025000 | 2023-01-25 12:04PM EST | 2023-08-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 601 | 32.52% |
| GSK240119P00025000 | 2023-01-25 10:16AM EST | 2024-01-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 1,066 | 31.18% |
| GSK250117P00025000 | 2023-01-26 1:10PM EST | 2025-01-17 | 1.15 | 1.00 | 1.25 | 0.00 | - | 436 | 506 | 28.37% |
© 2023 Yahoo. All rights reserved.
