GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00024000 | 2023-01-30 3:41PM EST | 2023-02-17 | 11.20 | 10.20 | 11.00 | 0.00 | - | 3 | 90 | 121.09% |
| GSK230519C00024000 | 2022-12-01 3:07PM EST | 2023-05-19 | 11.50 | 10.70 | 11.60 | 0.00 | - | - | 4 | 51.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00024000 | 2022-10-25 11:10AM EST | 2023-02-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 108.98% |
| GSK230519P00024000 | 2022-12-06 2:11PM EST | 2023-05-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 82 | 54.39% |
| GSK230616P00024000 | 2022-11-08 11:23AM EST | 2023-06-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.30% |
© 2023 Yahoo. All rights reserved.
