Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000240002023-01-30 3:41PM EST2023-02-1711.2010.2011.000.00-390121.09%
GSK230519C000240002022-12-01 3:07PM EST2023-05-1911.5010.7011.600.00--451.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000240002022-10-25 11:10AM EST2023-02-170.300.000.200.00--1108.98%
GSK230519P000240002022-12-06 2:11PM EST2023-05-190.190.050.750.00-18254.39%
GSK230616P000240002022-11-08 11:23AM EST2023-06-160.550.000.750.00-1558.30%