GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616C00020000 | 2023-02-03 3:02PM EDT | 2023-06-16 | 14.82 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 221.09% |
| GSK240119C00020000 | 2023-02-22 1:40PM EDT | 2024-01-19 | 15.90 | 13.90 | 15.40 | 0.00 | - | 2 | 15 | 60.84% |
| GSK250117C00020000 | 2023-04-12 1:40PM EDT | 2025-01-17 | 18.00 | 16.20 | 16.90 | 0.00 | - | 8 | 74 | 52.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00020000 | 2022-10-25 12:37PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.55 | 0.00 | - | - | 1 | 220.31% |
| GSK230818P00020000 | 2023-05-02 2:00PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 66.60% |
| GSK240119P00020000 | 2023-05-18 3:49PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 827 | 45.31% |
| GSK250117P00020000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 181 | 37.28% |
© 2023 Yahoo. All rights reserved.