GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00020000 | 2023-01-31 3:47PM EST | 2023-02-17 | 15.30 | 14.40 | 15.30 | 0.00 | - | 3 | 17 | 165.63% |
| GSK230519C00020000 | 2022-12-21 1:56PM EST | 2023-05-19 | 15.50 | 15.30 | 15.80 | 0.00 | - | 1 | 2 | 76.27% |
| GSK240119C00020000 | 2023-01-18 10:08AM EST | 2024-01-19 | 15.40 | 14.90 | 15.40 | 0.00 | - | 2 | 26 | 37.70% |
| GSK250117C00020000 | 2022-12-23 3:16PM EST | 2025-01-17 | 16.18 | 14.60 | 16.40 | 0.00 | - | 2 | 57 | 40.87% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00020000 | 2022-10-07 8:53AM EST | 2023-02-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 63 | 156 | 142.97% |
| GSK230519P00020000 | 2022-12-02 10:04AM EST | 2023-05-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 291 | 74.12% |
| GSK230616P00020000 | 2022-10-25 11:37AM EST | 2023-06-16 | 0.29 | 0.00 | 0.55 | 0.00 | - | - | 1 | 61.33% |
| GSK230818P00020000 | 2023-01-31 11:34AM EST | 2023-08-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 54.39% |
| GSK240119P00020000 | 2023-02-01 10:04AM EST | 2024-01-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 778 | 35.40% |
© 2023 Yahoo. All rights reserved.
