Australia markets close in 3 hours 40 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.13-0.36 (-1.01%)
At close: 04:00PM EST
35.28 +0.15 (+0.43%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000200002023-01-31 3:47PM EST2023-02-1715.3014.4015.300.00-317165.63%
GSK230519C000200002022-12-21 1:56PM EST2023-05-1915.5015.3015.800.00-1276.27%
GSK240119C000200002023-01-18 10:08AM EST2024-01-1915.4014.9015.400.00-22637.70%
GSK250117C000200002022-12-23 3:16PM EST2025-01-1716.1814.6016.400.00-25740.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000200002022-10-07 8:53AM EST2023-02-170.250.000.150.00-63156142.97%
GSK230519P000200002022-12-02 10:04AM EST2023-05-190.090.000.750.00-129174.12%
GSK230616P000200002022-10-25 11:37AM EST2023-06-160.290.000.550.00--161.33%
GSK230818P000200002023-01-31 11:34AM EST2023-08-180.050.000.750.00-51054.39%
GSK240119P000200002023-02-01 10:04AM EST2024-01-190.150.150.200.00-1577835.40%