GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000200002023-02-03 3:02PM EDT2023-06-1614.8214.7015.100.00-10221.09%
GSK240119C000200002023-02-22 1:40PM EDT2024-01-1915.9013.9015.400.00-21560.84%
GSK250117C000200002023-04-12 1:40PM EDT2025-01-1718.0016.2016.900.00-87452.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000200002022-10-25 12:37PM EDT2023-06-160.290.000.550.00--1220.31%
GSK230818P000200002023-05-02 2:00PM EDT2023-08-180.120.000.200.00-13066.60%
GSK240119P000200002023-05-18 3:49PM EDT2024-01-190.100.000.250.00-482745.31%
GSK250117P000200002023-05-24 9:30AM EDT2025-01-170.400.050.750.00-118137.28%