Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK250117C00018000 | 2024-02-21 4:24PM EDT | 2025-01-17 | 23.80 | 22.90 | 26.10 | 0.00 | - | 2 | 3 | 83.67% |
GSK260116C00018000 | 2024-01-31 2:05PM EDT | 2026-01-16 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 37.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK250117P00018000 | 2024-01-31 4:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
GSK260116P00018000 | 2024-03-04 1:59PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 41.80% |