Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.12 (-0.28%)
At close: 04:00PM EDT
43.00 +0.13 (+0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000180002024-02-21 4:24PM EDT2025-01-1723.8022.9026.100.00-2383.67%
GSK260116C000180002024-01-31 2:05PM EDT2026-01-1621.8021.5025.100.00-2037.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000180002024-01-31 4:18PM EDT2025-01-170.050.000.000.00-78625.00%
GSK260116P000180002024-03-04 1:59PM EDT2026-01-160.100.000.400.00-41041.80%