GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 156 | 2024-04-26 | 1.37 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 43 | 2024-05-03 | 1.21 | 0.00 | - | - | 8 |
| 0.12 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 741 | 2024-05-17 | 2.43 | 0.00 | - | 10 | 561 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 43 | 781 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 598 |
| 1.40 | 0.00 | - | 2 | 193 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.