GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,928 | 2024-04-19 | 2.30 | 0.00 | - | 595 | 28 |
| 0.06 | 0.00 | - | 40 | 275 | 2024-04-26 | 2.58 | +0.53 | +25.85% | 40 | 44 |
| 0.12 | -0.03 | -20.00% | 1 | 81 | 2024-05-03 | 0.58 | 0.00 | - | 61 | 62 |
| 0.50 | 0.00 | - | 19 | 4 | 2024-05-10 | 1.85 | 0.00 | - | 2 | 1 |
| 0.22 | -0.05 | -18.52% | 1 | 1,283 | 2024-05-17 | 1.97 | 0.00 | - | 3 | 796 |
| 0.60 | 0.00 | - | - | 15 | 2024-05-24 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 836 | 2024-08-16 | 3.20 | 0.00 | - | 3 | 608 |
| 2.20 | 0.00 | - | 5 | 9 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 23 | 2,128 | 2025-01-17 | 3.50 | 0.00 | - | 18 | 678 |
| 3.55 | 0.00 | - | 30 | 986 | 2026-01-16 | 4.46 | 0.00 | - | 38 | 114 |
© 2024 Yahoo. All rights reserved.