GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 121 | 3,733 | 2024-04-26 | 0.50 | 0.00 | - | 4 | 501 |
| 0.78 | 0.00 | - | 24 | 171 | 2024-05-03 | 1.05 | 0.00 | - | 2 | 53 |
| 0.93 | 0.00 | - | 54 | 49 | 2024-05-10 | 0.93 | 0.00 | - | 3 | 34 |
| 0.90 | 0.00 | - | 13 | 2,619 | 2024-05-17 | 1.10 | 0.00 | - | 15 | 1,893 |
| 0.95 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.95 | 0.00 | - | 5 | 30 |
| 0.83 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 40 | 2024-06-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 585 | 2024-08-16 | 2.55 | 0.00 | - | 13 | 569 |
| 2.34 | 0.00 | - | 80 | 217 | 2024-11-15 | 2.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.