GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 25 | 28 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.25 | -0.03 | -10.71% | 12 | 5,012 |
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.57 | 0.00 | - | 1 | 9 |
| 2.18 | 0.00 | - | 81 | 1,265 | 2024-05-17 | 0.45 | 0.00 | - | 6 | 2,365 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.65 | -0.60 | -48.00% | 2 | 82 |
| 2.30 | 0.00 | - | 10 | 233 | 2024-08-16 | 1.70 | 0.00 | - | 38 | 655 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.