GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 77.73% |
| GSK240503C00045000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 44 | 104 | 36.23% |
| GSK240510C00045000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 31.45% |
| GSK240517C00045000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 723 | 24.02% |
| GSK240816C00045000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | +0.14 | +38.89% | 5 | 581 | 20.63% |
| GSK241115C00045000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | +0.25 | +29.41% | 3 | 172 | 20.70% |
| GSK250117C00045000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 1.20 | 1.40 | 1.50 | 0.00 | - | 2 | 3,223 | 20.47% |
| GSK260116C00045000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 2.60 | 2.80 | 3.10 | 0.00 | - | 3 | 467 | 21.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00045000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 3.81 | 4.10 | 4.20 | 0.00 | - | 10 | 277 | 37.11% |
| GSK240816P00045000 | 2024-04-17 2:37PM EDT | 2024-08-16 | 5.60 | 4.30 | 4.50 | 0.00 | - | 7 | 494 | 21.53% |
| GSK250117P00045000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 5.30 | 4.70 | 5.00 | 0.00 | - | 10 | 179 | 18.27% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 6.08 | 5.60 | 5.90 | 0.00 | - | 28 | 61 | 16.41% |
© 2024 Yahoo. All rights reserved.