GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 156 | 122.07% |
| GSK240503C00043000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 47 | 36.72% |
| GSK240510C00043000 | 2024-04-24 11:41AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 34 | 44 | 29.59% |
| GSK240517C00043000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 803 | 26.37% |
| GSK240524C00043000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 24.46% |
| GSK240621C00043000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | -0.16 | -24.62% | 17 | 100 | 20.41% |
| GSK240816C00043000 | 2024-04-24 2:50PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | -0.12 | -10.43% | 20 | 801 | 21.29% |
| GSK241115C00043000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 1.45 | 0.85 | 2.25 | 0.00 | - | 3 | 196 | 25.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 2024-04-26 | 1.37 | 1.20 | 4.30 | 0.00 | - | 2 | 0 | 115.82% |
| GSK240503P00043000 | 2024-04-01 9:47AM EDT | 2024-05-03 | 1.21 | 2.20 | 2.40 | 0.00 | - | - | 8 | 37.31% |
| GSK240517P00043000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.43 | 1.65 | 2.70 | 0.00 | - | 10 | 561 | 32.72% |
| GSK240816P00043000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 3.90 | 3.00 | 3.20 | 0.00 | - | 4 | 598 | 20.85% |
| GSK241115P00043000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 3.50 | 3.40 | 5.10 | 0.00 | - | 3 | 4 | 31.51% |
© 2024 Yahoo. All rights reserved.