Australia markets close in 46 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.17+0.83 (+2.35%)
At close: 04:00PM EST
36.20 +0.03 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210C000380002023-02-03 2:45PM EST2023-02-100.030.000.050.00-16439.45%
GSK230217C000380002023-02-07 3:59PM EST2023-02-170.090.050.10+0.05+125.00%53731,69125.98%
GSK230224C000380002023-02-07 3:46PM EST2023-02-240.110.050.15+0.05+83.33%31822.75%
GSK230303C000380002023-02-07 3:57PM EST2023-03-030.160.100.20+0.01+6.67%282521.19%
GSK230317C000380002023-02-07 3:47PM EST2023-03-170.310.250.35+0.15+93.75%7,0801,15721.24%
GSK230519C000380002023-02-07 3:56PM EST2023-05-190.870.850.95+0.27+45.00%331,37522.00%
GSK230616C000380002023-02-07 11:31AM EST2023-06-160.920.951.10+0.22+31.43%31,35021.34%
GSK230818C000380002023-02-06 3:28PM EST2023-08-181.401.301.55+0.30+27.27%526021.95%
GSK240119C000380002023-02-07 1:23PM EST2024-01-192.152.202.45+0.20+10.26%10491422.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000380002023-01-27 9:42AM EST2023-02-172.851.651.950.00-29750927.54%
GSK230317P000380002023-02-01 1:51PM EST2023-03-173.202.252.400.00-528426.91%
GSK230519P000380002023-02-02 9:33AM EST2023-05-193.202.702.850.00-153223.00%
GSK230616P000380002023-02-07 9:32AM EST2023-06-163.102.752.95-0.40-11.43%15830921.58%
GSK230818P000380002023-02-02 9:31AM EST2023-08-183.703.003.300.00--7221.18%
GSK240119P000380002023-02-02 9:35AM EST2024-01-194.303.703.900.00-31871420.14%