GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210C00038000 | 2023-02-03 2:45PM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 39.45% |
| GSK230217C00038000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 537 | 31,691 | 25.98% |
| GSK230224C00038000 | 2023-02-07 3:46PM EST | 2023-02-24 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 3 | 18 | 22.75% |
| GSK230303C00038000 | 2023-02-07 3:57PM EST | 2023-03-03 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 28 | 25 | 21.19% |
| GSK230317C00038000 | 2023-02-07 3:47PM EST | 2023-03-17 | 0.31 | 0.25 | 0.35 | +0.15 | +93.75% | 7,080 | 1,157 | 21.24% |
| GSK230519C00038000 | 2023-02-07 3:56PM EST | 2023-05-19 | 0.87 | 0.85 | 0.95 | +0.27 | +45.00% | 33 | 1,375 | 22.00% |
| GSK230616C00038000 | 2023-02-07 11:31AM EST | 2023-06-16 | 0.92 | 0.95 | 1.10 | +0.22 | +31.43% | 3 | 1,350 | 21.34% |
| GSK230818C00038000 | 2023-02-06 3:28PM EST | 2023-08-18 | 1.40 | 1.30 | 1.55 | +0.30 | +27.27% | 5 | 260 | 21.95% |
| GSK240119C00038000 | 2023-02-07 1:23PM EST | 2024-01-19 | 2.15 | 2.20 | 2.45 | +0.20 | +10.26% | 104 | 914 | 22.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00038000 | 2023-01-27 9:42AM EST | 2023-02-17 | 2.85 | 1.65 | 1.95 | 0.00 | - | 297 | 509 | 27.54% |
| GSK230317P00038000 | 2023-02-01 1:51PM EST | 2023-03-17 | 3.20 | 2.25 | 2.40 | 0.00 | - | 5 | 284 | 26.91% |
| GSK230519P00038000 | 2023-02-02 9:33AM EST | 2023-05-19 | 3.20 | 2.70 | 2.85 | 0.00 | - | 15 | 32 | 23.00% |
| GSK230616P00038000 | 2023-02-07 9:32AM EST | 2023-06-16 | 3.10 | 2.75 | 2.95 | -0.40 | -11.43% | 158 | 309 | 21.58% |
| GSK230818P00038000 | 2023-02-02 9:31AM EST | 2023-08-18 | 3.70 | 3.00 | 3.30 | 0.00 | - | - | 72 | 21.18% |
| GSK240119P00038000 | 2023-02-02 9:35AM EST | 2024-01-19 | 4.30 | 3.70 | 3.90 | 0.00 | - | 318 | 714 | 20.14% |
© 2023 Yahoo. All rights reserved.
