Australia markets open in 4 hours 14 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.12-0.03 (-0.07%)
At close: 04:00PM EDT
45.03 -0.09 (-0.20%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240531C000380002024-04-18 3:56PM EDT38.001.946.209.000.00--0136.91%
GSK240531C000400002024-05-14 12:15PM EDT40.005.454.507.300.00-10129.49%
GSK240531C000410002024-05-15 2:52PM EDT41.006.204.005.600.00-150106.45%
GSK240531C000420002024-05-15 2:52PM EDT42.004.403.004.500.00-25087.11%
GSK240531C000430002024-05-15 3:01PM EDT43.002.651.852.600.00-210061.62%
GSK240531C000440002024-05-24 1:26PM EDT44.001.401.201.35-0.05-3.45%73530.76%
GSK240531C000450002024-05-24 2:55PM EDT45.000.550.500.55-0.05-8.33%18541023.15%
GSK240531C000460002024-05-24 3:34PM EDT46.000.170.150.20-0.08-32.00%1191,72924.81%
GSK240531C000470002024-05-24 3:39PM EDT47.000.070.050.15-0.08-53.33%151,10834.38%
GSK240531C000480002024-05-22 2:49PM EDT48.000.050.000.500.00-3253.61%
GSK240531C000490002024-05-27 12:05AM EDT49.000.050.001.000.00--282.81%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240531P000360002024-05-27 12:06AM EDT36.000.050.002.100.00--36217.58%
GSK240531P000370002024-05-22 1:20PM EDT37.000.050.001.600.00-3336180.27%
GSK240531P000380002024-05-20 1:59PM EDT38.000.100.002.200.00-45185.94%
GSK240531P000390002024-04-26 2:58PM EDT39.000.350.001.350.00-11137.89%
GSK240531P000395002024-05-27 12:06AM EDT39.500.050.001.200.00--1124.32%
GSK240531P000400002024-04-18 3:29PM EDT40.001.670.001.500.00--0127.34%
GSK240531P000410002024-05-24 10:28AM EDT41.000.260.000.70+0.06+30.00%1282.42%
GSK240531P000420002024-05-24 3:17PM EDT42.000.100.050.65+0.04+66.67%120868.16%
GSK240531P000430002024-05-24 2:15PM EDT43.000.100.050.15-0.05-33.33%773838.87%
GSK240531P000440002024-05-24 3:09PM EDT44.000.100.100.20-0.10-50.00%2740428.91%
GSK240531P000450002024-05-24 3:43PM EDT45.000.380.350.40-0.13-25.49%8563421.78%
GSK240531P000460002024-05-27 12:06AM EDT46.001.150.852.200.00--18681.05%