Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.32 (+0.91%)
At close: 04:00PM EST
35.28 -0.07 (-0.21%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221202C000300002022-11-29 11:28AM EST30.004.425.205.600.00-42179.69%
GSK221202C000310002022-11-23 2:49PM EST31.002.634.204.600.00-12150.00%
GSK221202C000320002022-12-02 11:20AM EST32.003.273.203.40+1.17+55.71%322119.53%
GSK221202C000325002022-11-23 9:46AM EST32.501.352.752.900.00--1104.69%
GSK221202C000330002022-12-02 2:52PM EST33.002.332.302.40+0.33+16.50%5210589.06%
GSK221202C000335002022-12-02 2:29PM EST33.501.851.801.90+0.25+15.62%88511274.22%
GSK221202C000340002022-12-02 3:58PM EST34.001.341.301.40+0.19+16.52%17328357.81%
GSK221202C000345002022-12-02 3:58PM EST34.500.850.800.90+0.29+51.79%56390641.41%
GSK221202C000350002022-12-02 3:36PM EST35.000.400.300.40+0.15+60.00%631,14923.44%
GSK221202C000355002022-12-02 1:37PM EST35.500.050.000.10-0.02-28.57%292422.27%
GSK221202C000360002022-11-30 3:17PM EST36.000.050.000.050.00-657733.99%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221202P000270002022-11-11 1:16PM EST27.000.050.000.750.00--10425.00%
GSK221202P000290002022-11-11 12:55PM EST29.000.260.000.750.00-125338.28%
GSK221202P000300002022-11-17 3:48PM EST30.000.120.000.150.00-147194.53%
GSK221202P000310002022-11-23 10:28AM EST31.000.040.000.250.00-178183.59%
GSK221202P000320002022-11-30 9:30AM EST32.000.010.000.050.00-127104.69%
GSK221202P000330002022-11-28 3:47PM EST33.000.100.000.300.00-104248120.31%
GSK221202P000335002022-11-30 10:26AM EST33.500.080.000.150.00-47382.03%
GSK221202P000340002022-11-30 3:18PM EST34.000.050.000.750.00-59224123.24%
GSK221202P000345002022-12-01 11:09AM EST34.500.050.000.000.00-1110012.50%
GSK221202P000360002022-11-22 10:06AM EST36.002.350.550.800.00-1152.73%