Australia Markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.60+0.33 (+0.94%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331C000320002023-03-08 1:05PM EDT32.001.903.404.300.00--65191.80%
GSK230331C000335002023-03-21 10:39AM EDT33.501.551.952.250.00--12110.16%
GSK230331C000340002023-03-30 10:37AM EDT34.001.201.302.550.00-786125.39%
GSK230331C000345002023-03-29 2:52PM EDT34.500.550.951.200.00-17061.72%
GSK230331C000350002023-03-31 9:42AM EDT35.000.650.500.65+0.40+160.00%134,12632.42%
GSK230331C000355002023-03-30 10:24AM EDT35.500.050.050.200.00-140819.53%
GSK230331C000360002023-03-31 9:36AM EDT36.000.020.000.05-0.02-50.00%493924.61%
GSK230331C000365002023-03-28 11:49AM EDT36.500.050.000.250.00-62857.81%
GSK230331C000370002023-03-29 3:10PM EDT37.000.010.000.050.00-117457.03%
GSK230331C000375002023-03-30 12:39PM EDT37.500.050.000.750.00-3035139.84%
GSK230331C000390002023-03-14 2:16PM EDT39.000.070.000.100.00--8109.38%
GSK230331C000400002023-03-08 1:47PM EDT40.000.050.000.250.00--25162.50%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331P000285002023-03-24 11:51AM EDT28.500.040.000.750.00--20367.58%
GSK230331P000290002023-03-24 11:56AM EDT29.000.050.000.750.00--7346.48%
GSK230331P000300002023-03-01 11:47AM EDT30.000.130.000.750.00--1304.30%
GSK230331P000310002023-03-03 1:57PM EDT31.000.100.000.750.00--16262.50%
GSK230331P000315002023-03-16 3:12PM EDT31.500.140.000.750.00--4241.80%
GSK230331P000320002023-03-27 12:08PM EDT32.000.050.000.750.00--16220.70%
GSK230331P000325002023-03-23 11:45AM EDT32.500.120.000.750.00--2199.61%
GSK230331P000330002023-03-24 3:14PM EDT33.000.100.000.050.00--17482.81%
GSK230331P000335002023-03-29 12:01PM EDT33.500.050.000.050.00-19669.53%
GSK230331P000340002023-03-29 2:55PM EDT34.000.050.000.750.00-4140133.98%
GSK230331P000345002023-03-30 10:27AM EDT34.500.050.000.050.00-19149.61%
GSK230331P000350002023-03-30 2:18PM EDT35.000.100.000.750.00-3336085.55%
GSK230331P000355002023-03-29 9:41AM EDT35.500.400.000.250.00-410040.04%
GSK230331P000360002023-03-30 9:49AM EDT36.000.870.350.600.00-1848.83%
GSK230331P000365002023-03-27 12:33PM EDT36.501.450.701.150.00--2078.91%
GSK230331P000370002023-02-24 1:08PM EDT37.002.461.202.500.00--0131.64%
GSK230331P000375002023-03-24 9:30AM EDT37.503.101.453.100.00--17139.84%
GSK230331P000420002023-03-03 4:37PM EDT42.007.406.106.800.00--0175.00%