GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.68+0.30 (+0.87%)
At close: 4:00PM EST
34.66 -0.02 (-0.06%)
Pre-market: 5:45AM EST
Callsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK210226C00033000 | 2021-02-24 3:17PM EST | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK210226C00034000 | 2021-02-24 9:30AM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK210226C00035000 | 2021-02-24 3:38PM EST | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GSK210226C00036000 | 2021-02-24 1:48PM EST | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GSK210226C00037000 | 2021-02-19 9:51AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK210226C00038000 | 2021-02-18 11:20AM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK210226C00039000 | 2021-02-23 3:37PM EST | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSK210226C00040000 | 2021-02-03 3:49PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSK210226C00041000 | 2021-02-02 9:32AM EST | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GSK210226C00042000 | 2021-01-25 10:03AM EST | 42.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 26 | 0 | 442.97% |
| GSK210226C00043000 | 2021-01-26 10:33AM EST | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| GSK210226C00044000 | 2021-01-26 1:12PM EST | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK210226P00032000 | 2021-02-23 2:50PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSK210226P00033000 | 2021-02-22 11:35AM EST | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GSK210226P00034000 | 2021-02-24 3:08PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GSK210226P00035000 | 2021-02-24 3:08PM EST | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK210226P00036000 | 2021-02-23 11:48AM EST | 36.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK210226P00037000 | 2021-02-16 10:31AM EST | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSK210226P00038000 | 2021-02-09 3:09PM EST | 38.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK210226P00039000 | 2021-02-08 10:56AM EST | 39.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GSK210226P00043000 | 2021-01-29 10:44AM EST | 43.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
