GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221202C00030000 | 2022-11-29 11:28AM EST | 30.00 | 4.42 | 5.20 | 5.60 | 0.00 | - | 4 | 2 | 179.69% |
| GSK221202C00031000 | 2022-11-23 2:49PM EST | 31.00 | 2.63 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 150.00% |
| GSK221202C00032000 | 2022-12-02 11:20AM EST | 32.00 | 3.27 | 3.20 | 3.40 | +1.17 | +55.71% | 3 | 22 | 119.53% |
| GSK221202C00032500 | 2022-11-23 9:46AM EST | 32.50 | 1.35 | 2.75 | 2.90 | 0.00 | - | - | 1 | 104.69% |
| GSK221202C00033000 | 2022-12-02 2:52PM EST | 33.00 | 2.33 | 2.30 | 2.40 | +0.33 | +16.50% | 52 | 105 | 89.06% |
| GSK221202C00033500 | 2022-12-02 2:29PM EST | 33.50 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 885 | 112 | 74.22% |
| GSK221202C00034000 | 2022-12-02 3:58PM EST | 34.00 | 1.34 | 1.30 | 1.40 | +0.19 | +16.52% | 173 | 283 | 57.81% |
| GSK221202C00034500 | 2022-12-02 3:58PM EST | 34.50 | 0.85 | 0.80 | 0.90 | +0.29 | +51.79% | 563 | 906 | 41.41% |
| GSK221202C00035000 | 2022-12-02 3:36PM EST | 35.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 63 | 1,149 | 23.44% |
| GSK221202C00035500 | 2022-12-02 1:37PM EST | 35.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 29 | 24 | 22.27% |
| GSK221202C00036000 | 2022-11-30 3:17PM EST | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 77 | 33.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221202P00027000 | 2022-11-11 1:16PM EST | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 425.00% |
| GSK221202P00029000 | 2022-11-11 12:55PM EST | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 338.28% |
| GSK221202P00030000 | 2022-11-17 3:48PM EST | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 194.53% |
| GSK221202P00031000 | 2022-11-23 10:28AM EST | 31.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 183.59% |
| GSK221202P00032000 | 2022-11-30 9:30AM EST | 32.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 104.69% |
| GSK221202P00033000 | 2022-11-28 3:47PM EST | 33.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 104 | 248 | 120.31% |
| GSK221202P00033500 | 2022-11-30 10:26AM EST | 33.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 82.03% |
| GSK221202P00034000 | 2022-11-30 3:18PM EST | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 224 | 123.24% |
| GSK221202P00034500 | 2022-12-01 11:09AM EST | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 12.50% |
| GSK221202P00036000 | 2022-11-22 10:06AM EST | 36.00 | 2.35 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 52.73% |
© 2022 Yahoo. All rights reserved.
