GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 38.00 | 2.58 | 1.65 | 4.90 | 0.00 | - | 5 | 3 | 98.63% |
| GSK240426C00039500 | 2024-04-19 3:17PM EDT | 39.50 | 0.60 | 0.85 | 1.80 | 0.00 | - | 12 | 65 | 66.99% |
| GSK240426C00040000 | 2024-04-23 12:44PM EDT | 40.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 25 | 209 | 34.77% |
| GSK240426C00041000 | 2024-04-24 2:16PM EDT | 41.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 121 | 3,740 | 28.13% |
| GSK240426C00042000 | 2024-04-23 1:38PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 291 | 30.86% |
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 156 | 99.61% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 51.95% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 95.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 2024-04-18 12:41PM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 105.27% |
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.73% |
| GSK240426P00038500 | 2024-04-22 10:06AM EDT | 38.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 59.96% |
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 39.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 25 | 28 | 128.81% |
| GSK240426P00039500 | 2024-04-22 3:47PM EDT | 39.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 35.74% |
| GSK240426P00040000 | 2024-04-23 11:01AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 140 | 31.25% |
| GSK240426P00041000 | 2024-04-24 10:18AM EDT | 41.00 | 0.50 | 0.35 | 0.45 | +0.20 | +66.67% | 4 | 505 | 25.39% |
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 42.00 | 1.90 | 1.10 | 1.25 | 0.00 | - | 3 | 10 | 32.03% |
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 43.00 | 1.37 | 1.20 | 4.30 | 0.00 | - | 2 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.