Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35+0.01 (+0.01%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.080.00-1015.000.050.00-55
15.400.00-22620.000.250.00-299763
18.950.00-5223.00-----
10.70+0.30+2.88%215325.000.500.00-11,066
8.700.00-118728.000.900.00-100440
6.70+0.07+1.06%1063830.001.15-0.15-11.54%4812
4.500.00-257833.002.250.00-10508
3.310.00-971435.003.190.00-101,319
6.700.00-10833837.003.200.00-4237
2.000.00-177438.004.400.00-20227
1.40-0.05-3.45%301,28240.006.170.00-10271
1.000.00-392942.007.600.00-780
0.50-0.03-5.66%1290745.0010.00-0.20-1.96%42108
0.30-0.05-14.29%1648647.0016.600.00-1081
0.210.00-1040050.0016.000.00-253
1.280.00-142752.5013.300.00-59
0.05-0.10-66.67%17655.0013.100.00-625
0.090.00-519960.0030.680.00-44
0.400.00-31,22965.0022.400.00-623