Australia markets close in 4 hours 40 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.24 -0.02 (-0.06%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-1220.000.090.00-1291
-----22.000.100.00-15185
11.400.00--123.000.150.00-2274
11.500.00--424.000.190.00-182
10.600.00-11125.000.10-0.10-50.00%5160
9.500.00--126.000.200.00-2246
6.600.00-11827.000.160.00-12947
7.40+0.05+0.68%13228.000.300.00-3352
6.700.00-17829.000.400.00-268
5.750.00-416530.000.35-0.06-14.63%3431
5.080.00-102831.000.55-0.02-3.51%1451
4.000.00-217732.000.71-0.04-5.33%10211
3.300.00-39833.001.00+0.05+5.26%1374
2.500.00-331234.001.25-0.15-10.71%1454
1.91-0.04-2.05%873,35335.001.77+0.07+4.12%4101
1.33-0.07-5.00%31,57636.002.20-0.15-6.38%576
1.000.00-3752337.002.65-0.30-10.17%18266
0.64-0.06-8.57%1171,54838.003.500.00-1532
0.41-0.05-10.87%379939.004.400.00-2181
0.25-0.02-7.41%885740.004.900.00-50104
0.170.00-527841.006.000.00-246
0.150.00-115642.007.000.00-110
0.200.00-24243.008.500.00-196
0.150.00-4612544.009.500.00-612
0.050.00-112945.0010.500.00-134141
0.100.00-136246.0011.400.00-141144
-----47.0012.500.00-1314
-----48.0012.800.00--206
-----49.0014.500.00--75
-----50.0015.400.00--115