GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 2 | 20.00 | 0.09 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 15 | 185 |
| 11.40 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 2 | 274 |
| 11.50 | 0.00 | - | - | 4 | 24.00 | 0.19 | 0.00 | - | 1 | 82 |
| 10.60 | 0.00 | - | 1 | 11 | 25.00 | 0.10 | -0.10 | -50.00% | 5 | 160 |
| 9.50 | 0.00 | - | - | 1 | 26.00 | 0.20 | 0.00 | - | 2 | 246 |
| 6.60 | 0.00 | - | 1 | 18 | 27.00 | 0.16 | 0.00 | - | 12 | 947 |
| 7.40 | +0.05 | +0.68% | 1 | 32 | 28.00 | 0.30 | 0.00 | - | 3 | 352 |
| 6.70 | 0.00 | - | 1 | 78 | 29.00 | 0.40 | 0.00 | - | 2 | 68 |
| 5.75 | 0.00 | - | 4 | 165 | 30.00 | 0.35 | -0.06 | -14.63% | 3 | 431 |
| 5.08 | 0.00 | - | 10 | 28 | 31.00 | 0.55 | -0.02 | -3.51% | 1 | 451 |
| 4.00 | 0.00 | - | 2 | 177 | 32.00 | 0.71 | -0.04 | -5.33% | 10 | 211 |
| 3.30 | 0.00 | - | 3 | 98 | 33.00 | 1.00 | +0.05 | +5.26% | 1 | 374 |
| 2.50 | 0.00 | - | 3 | 312 | 34.00 | 1.25 | -0.15 | -10.71% | 1 | 454 |
| 1.91 | -0.04 | -2.05% | 87 | 3,353 | 35.00 | 1.77 | +0.07 | +4.12% | 4 | 101 |
| 1.33 | -0.07 | -5.00% | 3 | 1,576 | 36.00 | 2.20 | -0.15 | -6.38% | 5 | 76 |
| 1.00 | 0.00 | - | 37 | 523 | 37.00 | 2.65 | -0.30 | -10.17% | 18 | 266 |
| 0.64 | -0.06 | -8.57% | 117 | 1,548 | 38.00 | 3.50 | 0.00 | - | 15 | 32 |
| 0.41 | -0.05 | -10.87% | 3 | 799 | 39.00 | 4.40 | 0.00 | - | 2 | 181 |
| 0.25 | -0.02 | -7.41% | 8 | 857 | 40.00 | 4.90 | 0.00 | - | 50 | 104 |
| 0.17 | 0.00 | - | 5 | 278 | 41.00 | 6.00 | 0.00 | - | 2 | 46 |
| 0.15 | 0.00 | - | 1 | 156 | 42.00 | 7.00 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 2 | 42 | 43.00 | 8.50 | 0.00 | - | 1 | 96 |
| 0.15 | 0.00 | - | 46 | 125 | 44.00 | 9.50 | 0.00 | - | 6 | 12 |
| 0.05 | 0.00 | - | 1 | 129 | 45.00 | 10.50 | 0.00 | - | 134 | 141 |
| 0.10 | 0.00 | - | 1 | 362 | 46.00 | 11.40 | 0.00 | - | 141 | 144 |
| - | - | - | - | - | 47.00 | 12.50 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 48.00 | 12.80 | 0.00 | - | - | 206 |
| - | - | - | - | - | 49.00 | 14.50 | 0.00 | - | - | 75 |
| - | - | - | - | - | 50.00 | 15.40 | 0.00 | - | - | 115 |
© 2023 Yahoo. All rights reserved.
