Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.59+0.23 (+0.67%)
At close: 04:00PM EST
34.58 -0.01 (-0.03%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230519C000200002022-09-27 2:07PM EST20.009.5012.2013.500.00--20.00%
GSK230519C000250002022-10-10 2:09PM EST25.006.407.708.200.00-1100.00%
GSK230519C000270002022-11-16 1:32PM EST27.006.600.000.000.00-100.00%
GSK230519C000280002022-10-06 9:36AM EST28.004.305.806.200.00-10430.00%
GSK230519C000290002022-11-30 9:40AM EST29.006.300.000.000.00-1100.00%
GSK230519C000300002022-11-29 10:59AM EST30.005.900.000.000.00-1000.00%
GSK230519C000310002022-11-22 1:08PM EST31.004.460.000.000.00-200.00%
GSK230519C000320002022-11-17 11:50AM EST32.003.000.000.000.00-900.00%
GSK230519C000330002022-11-29 12:29PM EST33.003.400.000.000.00-700.00%
GSK230519C000340002022-11-30 10:55AM EST34.002.750.000.000.00-100.00%
GSK230519C000350002022-11-30 11:00AM EST35.002.200.000.000.00-400.78%
GSK230519C000360002022-11-29 10:29AM EST36.002.000.000.000.00-301.56%
GSK230519C000370002022-11-29 3:22PM EST37.001.500.000.000.00-403.13%
GSK230519C000380002022-11-28 11:51AM EST38.001.050.000.000.00-6403.13%
GSK230519C000390002022-11-29 3:32PM EST39.000.900.000.000.00-703.13%
GSK230519C000400002022-11-30 10:26AM EST40.000.640.000.000.00-2306.25%
GSK230519C000410002022-11-30 9:58AM EST41.000.500.000.000.00-1106.25%
GSK230519C000420002022-11-30 1:12PM EST42.000.300.000.000.00-106.25%
GSK230519C000450002022-10-24 8:30AM EST45.000.280.000.000.00--112.50%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230519P000200002022-10-06 2:51PM EST20.000.500.000.750.00-10729057.42%
GSK230519P000220002022-10-20 11:38AM EST22.000.550.150.300.00-4417046.48%
GSK230519P000230002022-11-17 10:12AM EST23.000.350.000.000.00-248012.50%
GSK230519P000240002022-11-28 3:51PM EST24.000.300.000.000.00-44012.50%
GSK230519P000250002022-11-11 10:13AM EST25.000.700.000.000.00-5012.50%
GSK230519P000260002022-11-21 2:52PM EST26.000.500.000.000.00-1012.50%
GSK230519P000270002022-11-30 2:35PM EST27.000.460.000.000.00-3406.25%
GSK230519P000280002022-11-30 1:04PM EST28.000.670.000.000.00-306.25%
GSK230519P000290002022-11-30 1:38PM EST29.000.750.000.000.00-1006.25%
GSK230519P000300002022-11-30 3:01PM EST30.000.950.000.000.00-6006.25%
GSK230519P000310002022-11-22 12:36PM EST31.001.400.000.000.00-103.13%
GSK230519P000320002022-11-30 3:16PM EST32.001.450.000.000.00-4303.13%
GSK230519P000330002022-11-28 9:56AM EST33.002.000.000.000.00-701.56%
GSK230519P000340002022-11-30 2:04PM EST34.002.200.000.000.00-500.78%
GSK230519P000350002022-11-17 10:16AM EST35.004.000.000.000.00-1000.00%
GSK230519P000360002022-10-24 8:57AM EST36.005.430.000.000.00-1560.00%
GSK230519P000370002022-10-14 12:42PM EST37.007.205.906.600.00-6651.10%
GSK230519P000380002022-11-25 10:30AM EST38.004.800.000.000.00-800.00%
GSK230519P000390002022-09-19 1:38PM EST39.008.788.208.500.00--159.22%
GSK230519P000400002022-11-11 11:54AM EST40.008.880.000.000.00-2000.00%
GSK230519P000410002022-11-18 3:55PM EST41.007.900.000.000.00-400.00%