Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-0.28 (-0.76%)
At close: 04:00PM EST
36.26 -0.34 (-0.93%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000200002022-11-18 11:30AM EST20.0013.300.000.000.00-1000.00%
GSK230217C000240002022-09-26 1:51PM EST24.005.608.809.000.00--30.00%
GSK230217C000250002022-12-06 10:56AM EST25.009.900.000.000.00-100.00%
GSK230217C000270002022-12-01 9:33AM EST27.008.350.000.000.00-100.00%
GSK230217C000280002022-12-06 10:49AM EST28.007.000.000.000.00-300.00%
GSK230217C000290002022-12-06 11:15AM EST29.006.200.000.000.00-3900.00%
GSK230217C000300002022-12-07 9:48AM EST30.007.840.000.000.00-1700.00%
GSK230217C000310002022-11-29 11:04AM EST31.004.450.000.000.00-200.00%
GSK230217C000320002022-12-06 3:32PM EST32.006.510.000.000.00-800.00%
GSK230217C000330002022-12-08 10:57AM EST33.004.700.000.000.00-200.00%
GSK230217C000340002022-12-08 3:23PM EST34.003.900.000.000.00-200.00%
GSK230217C000350002022-12-07 12:04PM EST35.003.300.000.000.00-600.00%
GSK230217C000360002022-12-08 1:48PM EST36.002.400.000.000.00-400.00%
GSK230217C000370002022-12-08 10:26AM EST37.001.750.000.000.00-100.78%
GSK230217C000380002022-12-08 3:55PM EST38.001.250.000.000.00-303.13%
GSK230217C000390002022-12-08 1:46PM EST39.001.020.000.000.00-503.13%
GSK230217C000400002022-12-07 3:58PM EST40.000.800.000.000.00-9106.25%
GSK230217C000410002022-12-07 11:32AM EST41.000.600.000.000.00-1206.25%
GSK230217C000420002022-12-07 3:34PM EST42.000.400.000.000.00-2206.25%
GSK230217C000430002022-12-08 9:30AM EST43.000.250.000.000.00-106.25%
GSK230217C000440002022-12-08 11:11AM EST44.000.200.000.000.00-1012.50%
GSK230217C000450002022-08-22 9:02AM EST45.000.290.000.750.00-52748.10%
GSK230217C000460002022-11-25 11:27AM EST46.000.050.000.000.00-1012.50%
GSK230217C000470002022-08-12 9:41AM EST47.000.350.000.300.00-16241.55%
GSK230217C000480002022-08-16 11:36AM EST48.000.250.000.150.00-232337.70%
GSK230217C000490002022-08-01 10:18AM EST49.000.850.000.150.00-13813839.84%
GSK230217C000500002022-09-01 11:10AM EST50.000.150.000.150.00-10029141.99%
GSK230217C000550002022-06-27 12:45PM EST55.000.450.000.000.00--125.00%
GSK230217C000600002022-06-27 8:30AM EST60.000.200.000.000.00--125.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000200002022-10-07 8:53AM EST20.000.250.000.150.00-6315669.53%
GSK230217P000220002022-10-17 8:43AM EST22.000.300.000.200.00-3837862.70%
GSK230217P000230002022-10-10 11:52AM EST23.000.500.050.350.00-83666.21%
GSK230217P000240002022-10-25 11:10AM EST24.000.300.000.200.00--153.32%
GSK230217P000250002022-12-05 9:45AM EST25.000.080.000.000.00-30025.00%
GSK230217P000260002022-12-01 1:09PM EST26.000.170.000.000.00-10025.00%
GSK230217P000270002022-12-06 3:24PM EST27.000.150.000.000.00-1012.50%
GSK230217P000280002022-12-07 10:13AM EST28.000.250.000.000.00-1012.50%
GSK230217P000290002022-12-07 10:42AM EST29.000.400.000.000.00-10012.50%
GSK230217P000300002022-12-08 1:06PM EST30.000.270.000.000.00-1012.50%
GSK230217P000310002022-12-08 1:40PM EST31.000.350.000.000.00-1012.50%
GSK230217P000320002022-12-08 11:15AM EST32.000.450.000.000.00-206.25%
GSK230217P000330002022-12-08 11:43AM EST33.000.550.000.000.00-606.25%
GSK230217P000340002022-12-08 10:58AM EST34.000.750.000.000.00-303.13%
GSK230217P000350002022-12-08 9:38AM EST35.001.100.000.000.00-103.13%
GSK230217P000360002022-12-08 10:44AM EST36.001.350.000.000.00-2201.56%
GSK230217P000370002022-12-08 11:37AM EST37.001.750.000.000.00-50900.00%
GSK230217P000380002022-12-08 11:54AM EST38.002.250.000.000.00-4600.00%
GSK230217P000390002022-12-06 3:54PM EST39.002.390.000.000.00-300.00%
GSK230217P000400002022-12-06 1:51PM EST40.005.400.000.000.00-5600.00%
GSK230217P000410002022-12-08 1:14PM EST41.004.400.000.000.00-100.00%
GSK230217P000420002022-11-23 10:57AM EST42.008.300.000.000.00-100.00%
GSK230217P000430002022-07-29 11:23AM EST43.003.609.6010.800.00-1193.77%
GSK230217P000440002022-12-06 2:01PM EST44.008.640.000.000.00-100.00%
GSK230217P000450002022-11-21 10:18AM EST45.0011.600.000.000.00-700.00%
GSK230217P000460002022-07-13 9:51AM EST46.006.300.000.000.00-1160.00%
GSK230217P000470002022-11-22 2:44PM EST47.0013.300.000.000.00-6000.00%
GSK230217P000480002022-09-09 2:48PM EST48.0016.2117.9018.300.00-216158.84%
GSK230217P000490002022-07-05 10:46AM EST49.007.205.600.000.00-3170.00%
GSK230217P000500002022-11-18 11:29AM EST50.0017.000.000.000.00-1400.00%