Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-0.28 (-0.76%)
At close: 04:00PM EST
36.42 -0.18 (-0.49%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230120C000200002022-11-16 2:44PM EST20.0012.700.000.000.00-1,44000.00%
GSK230120C000220002022-12-02 11:54AM EST22.0013.500.000.000.00-100.00%
GSK230120C000230002022-10-03 10:41AM EST23.007.6310.2010.600.00-220.00%
GSK230120C000240002022-11-29 11:09AM EST24.0010.700.000.000.00-200.00%
GSK230120C000250002022-12-06 10:41AM EST25.009.670.000.000.00-100.00%
GSK230120C000260002022-12-06 1:29PM EST26.008.500.000.000.00-4100.00%
GSK230120C000270002022-12-06 11:05AM EST27.007.900.000.000.00-100.00%
GSK230120C000280002022-11-29 10:15AM EST28.006.800.000.000.00-500.00%
GSK230120C000290002022-11-23 9:45AM EST29.005.100.000.000.00-400.00%
GSK230120C000300002022-12-08 2:02PM EST30.007.080.000.000.00-800.00%
GSK230120C000310002022-12-08 11:40AM EST31.006.220.000.000.00-1000.00%
GSK230120C000320002022-12-08 10:03AM EST32.004.900.000.000.00-200.00%
GSK230120C000330002022-12-06 2:22PM EST33.005.700.000.000.00-1900.00%
GSK230120C000340002022-12-07 2:25PM EST34.003.660.000.000.00-300.00%
GSK230120C000350002022-12-08 2:07PM EST35.002.600.000.000.00-2300.00%
GSK230120C000360002022-12-08 2:25PM EST36.001.900.000.000.00-36900.00%
GSK230120C000370002022-12-08 3:53PM EST37.001.220.000.000.00-9100.78%
GSK230120C000380002022-12-08 2:33PM EST38.000.870.000.000.00-103.13%
GSK230120C000390002022-12-08 11:18AM EST39.000.600.000.000.00-506.25%
GSK230120C000400002022-12-08 2:52PM EST40.000.390.000.000.00-2806.25%
GSK230120C000410002022-12-08 10:51AM EST41.000.250.000.000.00-506.25%
GSK230120C000420002022-12-07 3:29PM EST42.000.220.000.000.00-315012.50%
GSK230120C000430002022-12-08 11:34AM EST43.000.100.000.000.00-5012.50%
GSK230120C000440002022-12-06 2:04PM EST44.000.100.000.000.00-45012.50%
GSK230120C000450002022-12-08 12:03PM EST45.000.070.000.000.00-1012.50%
GSK230120C000460002022-09-02 10:12AM EST46.000.300.000.150.00-467342.48%
GSK230120C000470002022-12-06 2:07PM EST47.000.050.000.000.00-14012.50%
GSK230120C000480002022-08-11 8:30AM EST48.000.250.000.100.00-213444.73%
GSK230120C000490002022-08-04 10:06AM EST49.000.450.000.150.00-106151.17%
GSK230120C000500002022-10-13 12:19PM EST50.000.060.000.100.00-3016550.00%
GSK230120C000525002022-07-18 9:10AM EST52.500.280.000.000.00-1491225.00%
GSK230120C000550002022-12-06 2:15PM EST55.000.100.000.000.00-1025.00%
GSK230120C000600002022-08-19 2:07PM EST60.000.050.000.200.00-2372.27%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230120P000200002022-12-01 1:16PM EST20.000.020.000.000.00-1050.00%
GSK230120P000230002022-10-19 2:52PM EST23.000.250.000.150.00-51370.70%
GSK230120P000240002022-11-07 3:54PM EST24.000.180.001.150.00-9119102.25%
GSK230120P000250002022-12-08 10:17AM EST25.000.050.000.000.00-1025.00%
GSK230120P000260002022-12-01 9:30AM EST26.000.100.000.000.00-18025.00%
GSK230120P000270002022-11-29 10:31AM EST27.000.100.000.000.00-1025.00%
GSK230120P000280002022-11-30 12:54PM EST28.000.100.000.000.00-200025.00%
GSK230120P000290002022-12-08 9:57AM EST29.000.120.000.000.00-1012.50%
GSK230120P000300002022-12-06 3:15PM EST30.000.150.000.000.00-43012.50%
GSK230120P000310002022-12-08 9:57AM EST31.000.260.000.000.00-1012.50%
GSK230120P000320002022-12-06 2:19PM EST32.000.250.000.000.00-5012.50%
GSK230120P000330002022-12-08 3:51PM EST33.000.300.000.000.00-1106.25%
GSK230120P000340002022-12-08 1:45PM EST34.000.400.000.000.00-29006.25%
GSK230120P000350002022-12-08 11:31AM EST35.000.600.000.000.00-6103.13%
GSK230120P000360002022-12-08 1:46PM EST36.000.900.000.000.00-4801.56%
GSK230120P000370002022-12-08 11:35AM EST37.001.350.000.000.00-6300.00%
GSK230120P000380002022-12-07 9:46AM EST38.001.650.000.000.00-29500.00%
GSK230120P000390002022-09-13 12:28PM EST39.007.508.408.900.00-1117144.24%
GSK230120P000400002022-12-08 10:45AM EST40.003.300.000.000.00-30000.00%
GSK230120P000410002022-12-08 10:44AM EST41.004.200.000.000.00-74140.00%
GSK230120P000420002022-10-27 8:35AM EST42.009.617.908.200.00-2091.26%
GSK230120P000430002022-11-10 11:48AM EST43.0010.050.000.000.00-1000.00%
GSK230120P000440002022-11-22 2:44PM EST44.0010.300.000.000.00-28000.00%
GSK230120P000450002022-11-10 3:05PM EST45.0012.000.000.000.00-500.00%
GSK230120P000460002022-08-03 2:04PM EST46.006.3013.5014.600.00-22153.42%
GSK230120P000470002022-08-03 9:28AM EST47.007.1014.5017.100.00-66173.39%
GSK230120P000500002022-08-08 11:08AM EST50.0010.1018.6018.900.00-898185.84%
GSK230120P000525002022-07-05 1:25PM EST52.5010.000.000.000.00-42450.00%
GSK230120P000550002022-07-05 1:32PM EST55.0012.300.000.000.00-7870.00%
GSK230120P000600002022-11-11 3:49PM EST60.0028.600.000.000.00-400.00%