GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:45.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 32 | 2024-10-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 213 | 2024-10-18 | 3.91 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 22 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,147 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 517 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 3,601 | 2025-01-17 | 4.77 | 0.00 | - | 3 | 250 |
| 0.34 | 0.00 | - | 11 | 823 | 2025-02-21 | 3.40 | 0.00 | - | 1 | 83 |
| 0.55 | 0.00 | - | 2 | 18 | 2025-05-16 | 5.30 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 13 | 570 | 2026-01-16 | 7.95 | 0.00 | - | 3 | 101 |
| 2.45 | 0.00 | - | 285 | 293 | 2027-01-15 | 8.60 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.