GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:44.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 38 | 2024-10-11 | 1.61 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 1 | 446 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 90 | 2024-11-01 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 1,478 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 254 |
| 0.27 | 0.00 | - | 2 | 1,128 | 2025-01-17 | 3.83 | 0.00 | - | 1 | 197 |
| 0.65 | 0.00 | - | 269 | 1,043 | 2025-02-21 | 4.13 | 0.00 | - | 2 | 132 |
| 0.75 | -0.68 | -32.23% | 49 | 13 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.