GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 27 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 5,540 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 5,013 |
| 0.15 | 0.00 | - | 10 | 54 | 2024-10-25 | 1.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 53 | 2024-11-01 | 3.62 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 2 | 52 | 2024-11-08 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5,702 | 2024-11-15 | 3.95 | 0.00 | - | 10 | 194 |
| 0.60 | 0.00 | - | 5 | 2,219 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 557 |
| 0.85 | 0.00 | - | 90 | 567 | 2025-02-21 | 4.10 | 0.00 | - | 2 | 136 |
| 1.30 | 0.00 | - | 6 | 9 | 2025-05-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 970 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 131 |
| 3.56 | 0.00 | - | 23 | 64 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.