GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.80 | 0.00 | - | 13 | 28 |
| 0.25 | 0.00 | - | 13 | 311 | 2024-10-18 | 1.76 | 0.00 | - | 32 | 530 |
| - | - | - | - | - | 2024-10-25 | 1.80 | 0.00 | - | 1 | 2 |
| 0.60 | +0.11 | +22.45% | 17 | 12 | 2024-11-01 | - | - | - | - | - |
| 0.90 | +0.12 | +15.38% | 144 | 816 | 2024-11-15 | 2.50 | 0.00 | - | 65 | 342 |
| 1.44 | +0.14 | +10.77% | 68 | 1,558 | 2025-01-17 | 2.77 | +0.52 | +23.11% | 1 | 624 |
| 1.60 | -0.06 | -3.61% | 3 | 142 | 2025-02-21 | 2.40 | 0.00 | - | 1 | 203 |
| 2.15 | +0.15 | +7.50% | 16 | 44 | 2025-05-16 | - | - | - | - | - |
| 3.14 | +0.04 | +1.29% | 6 | 494 | 2026-01-16 | 4.70 | +0.20 | +4.44% | 41 | 180 |
| 4.00 | -0.10 | -2.44% | 17 | 18 | 2027-01-15 | 5.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.