GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.80 | -0.10 | -11.11% | 4 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.00 | -0.15 | -13.04% | 7 | 101 |
| - | - | - | - | - | 2024-10-25 | 1.28 | +0.08 | +6.67% | 2 | 20 |
| - | - | - | - | - | 2024-11-01 | 1.07 | 0.00 | - | - | 2 |
| 1.25 | +0.05 | +4.17% | 20 | 544 | 2024-11-15 | 1.50 | +0.20 | +15.38% | 51 | 805 |
| 1.84 | +0.14 | +8.24% | 2 | 266 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 610 |
| 2.02 | 0.00 | - | 5 | 63 | 2025-02-21 | 2.45 | -0.15 | -5.77% | 3 | 206 |
| - | - | - | - | - | 2025-05-16 | 3.10 | +1.20 | +63.16% | 1 | 2 |
© 2024 Yahoo. All rights reserved.