GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241011C00038000 | 2024-10-10 10:51AM EDT | 2024-10-11 | 1.40 | 1.20 | 1.60 | -1.40 | -50.00% | 2 | 439 | 76.17% |
| GSK241018C00038000 | 2024-10-10 1:01PM EDT | 2024-10-18 | 1.45 | 1.35 | 2.10 | -1.15 | -44.23% | 6 | 634 | 62.01% |
| GSK241025C00038000 | 2024-10-07 3:03PM EDT | 2024-10-25 | 1.38 | 0.35 | 3.30 | 0.00 | - | 5 | 41 | 85.01% |
| GSK241101C00038000 | 2024-10-09 1:54PM EDT | 2024-11-01 | 3.10 | 1.00 | 2.05 | 0.00 | - | 4 | 3 | 35.99% |
| GSK241115C00038000 | 2024-10-10 12:37PM EDT | 2024-11-15 | 2.40 | 2.10 | 2.25 | -1.20 | -33.33% | 26 | 221 | 32.52% |
| GSK250117C00038000 | 2024-10-09 2:38PM EDT | 2025-01-17 | 3.58 | 2.60 | 4.30 | 0.00 | - | 11 | 118 | 45.78% |
| GSK250221C00038000 | 2024-10-09 2:01PM EDT | 2025-02-21 | 5.20 | 2.90 | 3.10 | 0.00 | - | 5 | 110 | 26.25% |
| GSK250516C00038000 | 2024-10-04 11:11AM EDT | 2025-05-16 | 3.00 | 3.30 | 3.90 | 0.00 | - | 5 | 5 | 27.43% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241011P00038000 | 2024-10-10 1:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 48.44% |
| GSK241018P00038000 | 2024-10-10 3:03PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 11 | 355 | 27.54% |
| GSK241025P00038000 | 2024-10-10 2:29PM EDT | 2024-10-25 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 2 | 26 | 26.17% |
| GSK241101P00038000 | 2024-10-10 1:51PM EDT | 2024-11-01 | 0.45 | 0.40 | 1.65 | +0.05 | +12.50% | 1 | 38 | 58.30% |
| GSK241108P00038000 | 2024-10-07 11:48AM EDT | 2024-11-08 | 0.82 | 0.40 | 1.50 | 0.00 | - | 1 | 22 | 47.22% |
| GSK241115P00038000 | 2024-10-10 2:36PM EDT | 2024-11-15 | 0.94 | 0.85 | 0.95 | +0.31 | +49.21% | 511 | 974 | 30.57% |
| GSK241122P00038000 | 2024-10-03 3:30PM EDT | 2024-11-22 | 1.40 | 0.85 | 1.35 | 0.00 | - | - | 9 | 35.84% |
| GSK250117P00038000 | 2024-10-09 2:21PM EDT | 2025-01-17 | 1.02 | 1.30 | 1.40 | 0.00 | - | 9 | 46 | 24.27% |
| GSK250221P00038000 | 2024-10-09 3:55PM EDT | 2025-02-21 | 1.31 | 1.65 | 1.75 | 0.00 | - | 9 | 79 | 24.73% |
| GSK250516P00038000 | 2024-10-09 11:06AM EDT | 2025-05-16 | 2.50 | 1.20 | 3.10 | 0.00 | - | 4 | 29 | 30.95% |
© 2024 Yahoo. All rights reserved.