GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.86 | +49.73% | 8 | 9 | 2024-10-11 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-01 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-08 | 0.30 | 0.00 | - | 1 | 1 |
| 5.61 | +2.01 | +55.83% | 3 | 130 | 2024-11-15 | 0.20 | -0.22 | -52.38% | 22 | 761 |
| 4.60 | -0.25 | -5.15% | 21 | 630 | 2025-01-17 | 0.48 | -0.32 | -40.00% | 15 | 880 |
| 6.79 | +0.96 | +16.47% | 20 | 23 | 2025-02-21 | 1.05 | 0.00 | - | 36 | 193 |
| 5.10 | 0.00 | - | 3 | 11 | 2025-05-16 | 1.45 | 0.00 | - | 22 | 99 |
| 6.20 | +0.72 | +13.14% | 5 | 170 | 2026-01-16 | 1.55 | -0.75 | -32.61% | 30 | 723 |
© 2024 Yahoo. All rights reserved.