Mail

Australia markets closed

ALL ORDS
8,417.00
+52.70(+0.63%)
AUD/USD
0.6830
+0.0064(+0.95%)
ASX 200
8,191.90
+49.80(+0.61%)
OIL
71.56
+0.65(+0.92%)
GOLD
2,609.10
+10.50(+0.40%)
Bitcoin AUD
90,726.23
+2,552.89(+2.90%)

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.43

-0.13

(-0.31%)

At close: 04:00PM EDT

42.75

+0.32

(+0.75%)

Pre-market:

04:57AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	-	10
-	-	-	-	-	25.00	0.08	0.00	-	-	339
-	-	-	-	-	30.00	0.05	0.00	-	10	0
-	-	-	-	-	31.00	0.05	0.00	-	-	0
-	-	-	-	-	32.00	0.31	0.00	-	-	1
-	-	-	-	-	33.00	0.15	0.00	-	3	13
-	-	-	-	-	34.00	0.12	0.00	-	1	17
6.55	0.00	-	2	0	35.00	0.05	0.00	-	2	0
-	-	-	-	-	35.50	0.05	0.00	-	-	0
5.00	0.00	-	3	0	36.00	0.13	0.00	-	5	165
4.54	0.00	-	1	0	37.00	0.03	0.00	-	2	0
-	-	-	-	-	37.50	0.07	0.00	-	1	0
5.62	0.00	-	1	0	38.00	0.05	0.00	-	1	0
-	-	-	-	-	38.50	0.20	0.00	-	10	10
3.60	0.00	-	1	0	39.00	0.11	0.00	-	5	0
-	-	-	-	-	39.50	0.25	0.00	-	-	0
3.64	0.00	-	8	0	40.00	0.10	0.00	-	1	0
1.75	0.00	-	66	66	40.50	0.50	0.00	-	-	0
1.70	0.00	-	4	0	41.00	0.06	0.00	-	3	0
1.60	0.00	-	8	0	41.50	0.10	0.00	-	2	0
0.80	0.00	-	90	0	42.00	0.15	0.00	-	2	0
0.52	0.00	-	2	0	42.50	0.25	0.00	-	11	0
0.18	0.00	-	4	0	43.00	0.60	0.00	-	14	0
0.10	0.00	-	30	0	43.50	0.55	0.00	-	21	0
0.05	0.00	-	10	0	44.00	1.05	0.00	-	1	0
0.20	0.00	-	21	0	44.50	0.95	0.00	-	1	0
0.05	0.00	-	5	0	45.00	-	-	-	-	-
0.05	0.00	-	3	0	45.50	-	-	-	-	-
0.08	0.00	-	3	0	46.00	2.35	0.00	-	2	0
0.05	0.00	-	24	0	46.50	-	-	-	-	-
0.10	0.00	-	2	0	47.00	-	-	-	-	-
0.05	0.00	-	2	0	48.00	-	-	-	-	-
0.06	0.00	-	5	0	50.00	-	-	-	-	-
0.10	0.00	-	71	0	51.00	-	-	-	-	-
0.05	0.00	-	-	1	55.00	-	-	-	-	-