GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920C00037000 | 2024-08-15 11:41AM EDT | 2024-09-20 | 4.54 | 4.30 | 8.30 | 0.00 | - | 1 | 0 | 85.55% |
| GSK241004C00037000 | 2024-09-06 1:38PM EDT | 2024-10-04 | 6.09 | 4.60 | 8.40 | 0.00 | - | 6 | 6 | 60.94% |
| GSK241018C00037000 | 2024-09-13 11:17AM EDT | 2024-10-18 | 6.60 | 5.90 | 8.00 | -0.27 | -3.93% | 3 | 3 | 60.99% |
| GSK241115C00037000 | 2024-09-10 2:48PM EDT | 2024-11-15 | 7.54 | 6.20 | 6.70 | 0.00 | - | 1 | 72 | 40.43% |
| GSK250117C00037000 | 2024-09-09 1:40PM EDT | 2025-01-17 | 7.66 | 4.60 | 6.90 | 0.00 | - | 1 | 1,801 | 31.74% |
| GSK250221C00037000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GSK260116C00037000 | 2024-08-21 1:01PM EDT | 2026-01-16 | 7.20 | 7.60 | 10.40 | 0.00 | - | 5 | 195 | 38.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240913P00037000 | 2024-08-16 9:30AM EDT | 2024-09-13 | 0.46 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 287.50% |
| GSK240920P00037000 | 2024-09-04 2:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 125 | 65.43% |
| GSK241018P00037000 | 2024-08-20 10:36AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.89% |
| GSK241115P00037000 | 2024-09-06 12:51PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 172 | 34.72% |
| GSK250117P00037000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 1,363 | 26.39% |
| GSK250221P00037000 | 2024-08-28 10:01AM EDT | 2025-02-21 | 0.55 | 0.55 | 1.00 | 0.00 | - | 57 | 89 | 29.54% |
| GSK260116P00037000 | 2024-08-20 3:14PM EDT | 2026-01-16 | 2.00 | 1.60 | 4.10 | 0.00 | - | 75 | 216 | 36.44% |
© 2024 Yahoo. All rights reserved.