GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920C00035000 | 2024-08-15 10:45AM EDT | 2024-09-20 | 6.55 | 6.40 | 10.30 | 0.00 | - | 2 | 0 | 299.80% |
| GSK241115C00035000 | 2024-09-03 1:21PM EDT | 2024-11-15 | 9.00 | 8.50 | 10.50 | 0.00 | - | 48 | 89 | 59.91% |
| GSK250117C00035000 | 2024-09-12 3:36PM EDT | 2025-01-17 | 8.75 | 8.90 | 9.60 | 0.00 | - | 1 | 623 | 43.51% |
| GSK250221C00035000 | 2024-06-28 11:10AM EDT | 2025-02-21 | 5.00 | 5.00 | 6.20 | 0.00 | - | 12 | 12 | 0.00% |
| GSK260116C00035000 | 2024-09-05 12:56PM EDT | 2026-01-16 | 9.80 | 8.20 | 11.30 | 0.00 | - | 2 | 157 | 34.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00035000 | 2024-08-27 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 110.16% |
| GSK241115P00035000 | 2024-09-04 12:12PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 662 | 39.65% |
| GSK250117P00035000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 804 | 29.00% |
| GSK250221P00035000 | 2024-09-12 3:28PM EDT | 2025-02-21 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 46 | 28.71% |
| GSK260116P00035000 | 2024-09-16 9:43AM EDT | 2026-01-16 | 1.34 | 1.05 | 1.55 | +0.04 | +3.08% | 1 | 355 | 25.73% |
© 2024 Yahoo. All rights reserved.