Australia markets open in 5 hours 7 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.75-0.41 (-1.05%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816C000340002024-04-18 1:34PM EDT2024-08-165.8010.5012.400.00-86206.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240719P000340002024-07-11 9:45AM EDT2024-07-190.050.000.100.00-2065.63%
GSK240802P000340002024-07-02 9:43AM EDT2024-08-020.260.050.750.00-3357.62%
GSK240809P000340002024-07-02 9:34AM EDT2024-08-090.420.050.150.00--036.72%
GSK240816P000340002024-07-02 9:41AM EDT2024-08-160.200.050.200.00-74735.16%
GSK250221P000340002024-06-21 9:50AM EDT2025-02-210.700.850.950.00-121223.78%