GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 0 | 18.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 14 | 21 |
| 21.20 | 0.00 | - | 1 | 6 | 23.00 | 0.25 | 0.00 | - | 37 | 39 |
| 14.80 | 0.00 | - | 2 | 9 | 25.00 | 0.35 | 0.00 | - | 1 | 82 |
| 15.30 | 0.00 | - | 2 | 2 | 28.00 | 0.60 | 0.00 | - | 1 | 205 |
| 13.05 | 0.00 | - | 3 | 143 | 30.00 | 0.65 | 0.00 | - | 5 | 139 |
| 8.48 | 0.00 | - | 1 | 18 | 33.00 | 1.20 | 0.00 | - | 10 | 181 |
| 9.80 | 0.00 | - | 2 | 157 | 35.00 | 1.34 | +0.04 | +3.08% | 1 | 355 |
| 7.20 | 0.00 | - | 5 | 195 | 37.00 | 2.00 | 0.00 | - | 75 | 216 |
| 6.70 | 0.00 | - | 6 | 250 | 40.00 | 2.60 | 0.00 | - | 2 | 175 |
| 5.10 | -0.10 | -1.92% | 5 | 973 | 42.00 | 3.00 | 0.00 | - | 2 | 131 |
| 3.70 | +0.32 | +9.47% | 10 | 558 | 45.00 | 4.75 | 0.00 | - | 24 | 101 |
| 3.10 | 0.00 | - | 15 | 361 | 47.00 | 6.10 | 0.00 | - | 5 | 65 |
| 1.90 | +0.15 | +8.57% | 20 | 1,769 | 50.00 | 9.10 | 0.00 | - | 1 | 90 |
| 0.80 | 0.00 | - | 2 | 54 | 55.00 | 16.40 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 4 | 34 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.