GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00023000 | 2024-08-29 3:49PM EDT | 23.00 | 21.20 | 19.00 | 23.30 | 0.00 | - | 1 | 6 | 67.55% |
| GSK260116C00025000 | 2024-08-01 3:36PM EDT | 25.00 | 14.80 | 17.10 | 21.40 | 0.00 | - | 2 | 9 | 61.89% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 34.74% |
| GSK260116C00030000 | 2024-08-23 10:02AM EDT | 30.00 | 13.05 | 13.60 | 16.30 | 0.00 | - | 3 | 143 | 46.51% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 11.10 | 15.10 | 0.00 | - | 1 | 18 | 51.17% |
| GSK260116C00035000 | 2024-09-05 12:56PM EDT | 35.00 | 9.80 | 8.20 | 11.30 | 0.00 | - | 2 | 157 | 34.01% |
| GSK260116C00037000 | 2024-08-21 1:01PM EDT | 37.00 | 7.20 | 6.00 | 8.70 | 0.00 | - | 5 | 195 | 25.56% |
| GSK260116C00040000 | 2024-09-09 1:40PM EDT | 40.00 | 6.70 | 5.20 | 7.10 | 0.00 | - | 6 | 250 | 26.76% |
| GSK260116C00042000 | 2024-09-16 12:03PM EDT | 42.00 | 5.10 | 2.65 | 5.40 | -0.10 | -1.92% | 5 | 973 | 23.31% |
| GSK260116C00045000 | 2024-09-16 2:34PM EDT | 45.00 | 3.70 | 3.50 | 3.90 | +0.32 | +9.47% | 10 | 558 | 22.55% |
| GSK260116C00047000 | 2024-09-04 11:55AM EDT | 47.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 15 | 361 | 22.21% |
| GSK260116C00050000 | 2024-09-16 10:25AM EDT | 50.00 | 1.90 | 1.80 | 2.35 | +0.15 | +8.57% | 20 | 1,769 | 22.90% |
| GSK260116C00055000 | 2024-08-26 3:59PM EDT | 55.00 | 0.80 | 0.60 | 1.15 | 0.00 | - | 2 | 54 | 21.64% |
| GSK260116C00060000 | 2024-09-03 3:53PM EDT | 60.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 4 | 34 | 23.01% |
| GSK260116C00065000 | 2024-08-05 10:07AM EDT | 65.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 2 | 89 | 40.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-07-26 11:28AM EDT | 18.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 46.34% |
| GSK260116P00020000 | 2024-08-30 12:25PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 21 | 39.89% |
| GSK260116P00023000 | 2024-06-26 1:34PM EDT | 23.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 37 | 39 | 53.10% |
| GSK260116P00025000 | 2024-08-19 3:18PM EDT | 25.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 33.91% |
| GSK260116P00028000 | 2024-08-14 2:28PM EDT | 28.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 205 | 35.35% |
| GSK260116P00030000 | 2024-08-26 3:31PM EDT | 30.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 5 | 139 | 28.98% |
| GSK260116P00033000 | 2024-08-20 10:31AM EDT | 33.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 181 | 26.12% |
| GSK260116P00035000 | 2024-09-16 9:43AM EDT | 35.00 | 1.34 | 1.05 | 1.55 | +0.04 | +3.08% | 1 | 355 | 25.73% |
| GSK260116P00037000 | 2024-08-20 3:14PM EDT | 37.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 75 | 216 | 24.30% |
| GSK260116P00040000 | 2024-09-06 3:05PM EDT | 40.00 | 2.60 | 1.95 | 2.80 | 0.00 | - | 2 | 175 | 22.67% |
| GSK260116P00042000 | 2024-08-27 2:17PM EDT | 42.00 | 3.00 | 3.10 | 4.20 | 0.00 | - | 2 | 131 | 25.15% |
| GSK260116P00045000 | 2024-09-16 2:17PM EDT | 45.00 | 4.75 | 4.10 | 5.50 | 0.00 | - | 24 | 101 | 23.32% |
| GSK260116P00047000 | 2024-08-27 1:19PM EDT | 47.00 | 6.10 | 5.60 | 6.10 | 0.00 | - | 5 | 65 | 19.96% |
| GSK260116P00050000 | 2024-08-20 1:20PM EDT | 50.00 | 9.10 | 7.00 | 9.30 | 0.00 | - | 1 | 90 | 25.59% |
| GSK260116P00055000 | 2024-06-27 9:56AM EDT | 55.00 | 16.40 | 14.00 | 18.00 | 0.00 | - | 3 | 16 | 51.05% |
© 2024 Yahoo. All rights reserved.