GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 1 | 14 |
| 8.10 | 0.00 | - | - | 39 | 33.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 35.00 | 0.40 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 37.00 | 0.55 | 0.00 | - | 57 | 0 |
| 5.50 | 0.00 | - | 106 | 0 | 38.00 | 1.00 | 0.00 | - | 5 | 0 |
| 6.14 | 0.00 | - | 6 | 0 | 39.00 | 1.10 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 50 | 0 | 40.00 | 1.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 41.00 | 1.35 | 0.00 | - | 149 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 42.00 | 1.55 | 0.00 | - | 54 | 0 |
| 2.42 | 0.00 | - | 8 | 0 | 43.00 | 1.90 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 176 | 0 | 44.00 | 2.55 | 0.00 | - | 41 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 45.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 52 | 0 | 46.00 | 3.60 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 180 | 0 | 47.00 | 4.20 | 0.00 | - | 53 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 48.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 49.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 235 | 0 | 50.00 | 9.70 | 0.00 | - | 40 | 40 |
| 0.15 | 0.00 | - | 11 | 0 | 55.00 | 15.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.