GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 863 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 40 |
| 14.04 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 4 | 111 |
| 9.00 | 0.00 | - | 48 | 0 | 35.00 | 0.14 | 0.00 | - | 33 | 0 |
| 5.85 | 0.00 | - | 46 | 79 | 36.00 | 0.20 | 0.00 | - | 14 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 37.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 27 | 0 | 38.00 | 0.45 | 0.00 | - | 5 | 0 |
| 5.74 | 0.00 | - | 6 | 0 | 39.00 | 0.65 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 41 | 0 | 40.00 | 0.90 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 60 | 0 | 41.00 | 1.20 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 26 | 0 | 42.00 | 1.63 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 43.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 62 | 0 | 44.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 45.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 46.00 | 3.40 | 0.00 | - | 46 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 47.00 | 4.20 | 0.00 | - | 104 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 48.00 | 5.10 | 0.00 | - | 104 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 49.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 50.00 | 11.20 | 0.00 | - | 4 | 21 |
| 0.07 | 0.00 | - | 9 | 0 | 55.00 | 15.40 | 0.00 | - | 31 | 43 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 20.40 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.