Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD241220C00060000 | 2024-06-17 10:32AM EDT | 60.00 | 8.30 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 52.65% |
| GSHD241220C00065000 | 2024-06-28 1:26PM EDT | 65.00 | 4.90 | 3.00 | 7.30 | -0.60 | -10.91% | 16 | 14 | 50.09% |
| GSHD241220C00070000 | 2024-06-04 9:30AM EDT | 70.00 | 7.00 | 1.50 | 6.00 | 0.00 | - | 10 | 28 | 64.40% |
| GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 75.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 17 | 19 | 65.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD241220P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.49% |
| GSHD241220P00040000 | 2024-05-21 3:06PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.72% |
| GSHD241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.25 | 0.50 | 5.40 | 0.00 | - | - | 10 | 54.50% |
| GSHD241220P00070000 | 2024-06-03 1:16PM EDT | 70.00 | 11.30 | 12.70 | 17.30 | 0.00 | - | 150 | 150 | 56.16% |
| GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 75.00 | 14.40 | 17.50 | 22.00 | 0.00 | - | 102 | 302 | 61.56% |
© 2024 Yahoo. All rights reserved.