iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.29 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 5 | 6 | 16.00 | 0.48 | 0.00 | - | 4 | 15 |
| 5.10 | 0.00 | - | 2 | 30 | 17.00 | 0.40 | 0.00 | - | 2 | 17 |
| 6.17 | 0.00 | - | 1 | 10 | 18.00 | 0.80 | 0.00 | - | 64 | 65 |
| 3.90 | 0.00 | - | 2 | 31 | 19.00 | 0.30 | 0.00 | - | 1 | 64 |
| 3.30 | +0.80 | +32.00% | 4 | 48 | 20.00 | 0.40 | 0.00 | - | 1 | 65 |
| 2.47 | 0.00 | - | 1 | 31 | 21.00 | 0.70 | 0.00 | - | 8 | 36 |
| 2.05 | 0.00 | - | 6 | 177 | 22.00 | 1.05 | 0.00 | - | 2 | 40 |
| 1.50 | 0.00 | - | 2 | 116 | 23.00 | 1.50 | 0.00 | - | 2 | 5 |
| 0.77 | 0.00 | - | 20 | 106 | 24.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 44 | 25.00 | 3.05 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 1 | 224 | 26.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 37 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 8 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 29 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.