Australia markets closed

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 04:00PM EDT
22.04 +0.04 (+0.18%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG250117C000100002023-11-24 12:44PM EDT10.0011.708.5013.500.00-105123.44%
GSG250117C000160002023-08-04 3:54PM EDT16.005.616.708.200.00-5664.67%
GSG250117C000170002023-12-18 10:52AM EDT17.005.102.604.900.00-2300.00%
GSG250117C000180002023-10-03 11:58AM EDT18.006.175.205.900.00-11051.90%
GSG250117C000190002024-06-03 9:30AM EDT19.003.903.404.200.00-13138.48%
GSG250117C000200002024-06-04 9:46AM EDT20.002.502.403.600.00-454838.53%
GSG250117C000210002024-05-02 10:28AM EDT21.002.470.004.100.00-13154.61%
GSG250117C000220002024-05-20 12:04PM EDT22.002.051.351.850.00-617727.44%
GSG250117C000230002024-05-30 9:31AM EDT23.001.500.901.550.00-211629.18%
GSG250117C000240002024-06-14 9:37AM EDT24.001.000.550.95+0.20+25.00%108025.17%
GSG250117C000250002024-06-14 3:18PM EDT25.000.550.000.95+0.05+10.00%14429.49%
GSG250117C000260002024-05-30 9:31AM EDT26.000.500.000.750.00-122429.93%
GSG250117C000270002024-05-24 9:31AM EDT27.000.450.000.600.00-13730.47%
GSG250117C000280002024-01-25 4:42PM EDT28.000.400.050.450.00-1130.32%
GSG250117C000290002024-01-25 4:42PM EDT29.000.400.050.350.00-20830.57%
GSG250117C000300002024-01-24 2:43PM EDT30.000.300.100.200.00-182928.52%
GSG250117C000310002024-01-05 11:02AM EDT31.000.150.000.300.00-2033.94%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG250117P000110002024-01-03 1:43PM EDT11.000.050.005.000.00--6142.09%
GSG250117P000140002024-01-10 4:58PM EDT14.000.250.001.100.00--055.52%
GSG250117P000150002024-01-16 12:50PM EDT15.000.290.050.250.00-2038.67%
GSG250117P000160002024-01-11 2:28PM EDT16.000.480.050.700.00-41547.02%
GSG250117P000170002024-01-24 1:44PM EDT17.000.400.004.400.00-21772.17%
GSG250117P000180002024-01-19 3:06PM EDT18.000.800.350.650.00-646533.79%
GSG250117P000190002024-05-20 9:38AM EDT19.000.300.000.650.00-16428.03%
GSG250117P000200002024-05-20 9:38AM EDT20.000.400.300.800.00-16524.98%
GSG250117P000210002024-05-30 9:31AM EDT21.000.750.001.050.00-23122.73%
GSG250117P000220002024-05-30 9:31AM EDT22.001.050.501.450.00-24021.51%
GSG250117P000230002024-05-30 9:31AM EDT23.001.500.002.000.00-2520.97%
GSG250117P000240002024-05-24 9:31AM EDT24.002.101.852.700.00-1221.19%
GSG250117P000250002024-06-11 12:07PM EDT25.003.051.753.600.00--623.58%