iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 21.00 | 0.50 | 0.00 | - | 16 | 37 |
| 1.25 | +0.35 | +38.89% | 5 | 30 | 22.00 | 0.65 | 0.00 | - | 8 | 20 |
| 0.95 | 0.00 | - | 7 | 25 | 23.00 | 1.15 | +0.04 | +3.60% | 13 | 8 |
| 0.60 | 0.00 | - | 2 | 25 | 24.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.