Australia markets closed

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 04:00PM EDT
22.04 +0.04 (+0.18%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG241018C000160002024-04-02 12:10PM EDT16.006.715.906.700.00--1061.82%
GSG241018C000180002024-04-16 2:12PM EDT18.005.144.505.500.00--154.10%
GSG241018C000200002024-04-16 3:03PM EDT20.003.552.553.500.00-1148.46%
GSG241018C000210002024-05-24 10:55AM EDT21.002.200.002.300.00-5635.01%
GSG241018C000220002024-06-05 10:31AM EDT22.000.900.951.500.00-53029.25%
GSG241018C000230002024-05-30 9:31AM EDT23.000.950.001.100.00-72529.54%
GSG241018C000240002024-05-30 9:31AM EDT24.000.600.000.700.00-22527.83%
GSG241018C000250002024-05-20 9:38AM EDT25.000.450.100.550.00-1229.79%
GSG241018C000260002024-05-23 12:01PM EDT26.000.150.000.450.00-2231.84%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG241018P000210002024-05-30 1:01PM EDT21.000.500.001.600.00-163741.19%
GSG241018P000220002024-05-20 9:38AM EDT22.000.700.001.150.00--222.41%
GSG241018P000230002024-05-20 9:38AM EDT23.001.200.001.800.00--123.58%
GSG241018P000240002024-05-20 9:38AM EDT24.001.800.002.400.00-1121.09%