Australia markets close in 6 hours 1 minute

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
22.30+0.20 (+0.90%)
At close: 04:00PM EDT
22.29 -0.01 (-0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG241018C000160002024-04-02 12:10PM EDT16.006.715.906.700.00--1054.74%
GSG241018C000180002024-04-16 2:12PM EDT18.005.144.505.500.00--164.26%
GSG241018C000200002024-04-16 3:03PM EDT20.003.552.553.500.00-1146.14%
GSG241018C000210002024-05-24 10:55AM EDT21.002.200.002.300.00-5632.62%
GSG241018C000220002024-06-26 1:33PM EDT22.001.150.001.600.00-43529.42%
GSG241018C000230002024-06-26 11:22AM EDT23.000.650.001.100.00-12528.32%
GSG241018C000240002024-06-26 1:11PM EDT24.000.450.000.600.00-32524.81%
GSG241018C000250002024-05-20 9:38AM EDT25.000.450.000.500.00-1228.13%
GSG241018C000260002024-05-23 12:01PM EDT26.000.150.000.450.00-2231.74%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG241018P000210002024-05-30 1:01PM EDT21.000.500.000.600.00-163723.63%
GSG241018P000220002024-06-20 9:30AM EDT22.000.650.001.000.00-102023.29%
GSG241018P000230002024-06-21 10:08AM EDT23.001.150.001.500.00-132122.22%
GSG241018P000240002024-05-20 9:38AM EDT24.001.800.002.350.00-1125.93%