iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 61.82% |
| GSG241018C00018000 | 2024-04-16 2:12PM EDT | 18.00 | 5.14 | 4.50 | 5.50 | 0.00 | - | - | 1 | 54.10% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 20.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 48.46% |
| GSG241018C00021000 | 2024-05-24 10:55AM EDT | 21.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 35.01% |
| GSG241018C00022000 | 2024-06-05 10:31AM EDT | 22.00 | 0.90 | 0.95 | 1.50 | 0.00 | - | 5 | 30 | 29.25% |
| GSG241018C00023000 | 2024-05-30 9:31AM EDT | 23.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 7 | 25 | 29.54% |
| GSG241018C00024000 | 2024-05-30 9:31AM EDT | 24.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 27.83% |
| GSG241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 29.79% |
| GSG241018C00026000 | 2024-05-23 12:01PM EDT | 26.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 31.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018P00021000 | 2024-05-30 1:01PM EDT | 21.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 16 | 37 | 41.19% |
| GSG241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 2 | 22.41% |
| GSG241018P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 23.58% |
| GSG241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.