iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 54.74% |
| GSG241018C00018000 | 2024-04-16 2:12PM EDT | 18.00 | 5.14 | 4.50 | 5.50 | 0.00 | - | - | 1 | 64.26% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 20.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 46.14% |
| GSG241018C00021000 | 2024-05-24 10:55AM EDT | 21.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 32.62% |
| GSG241018C00022000 | 2024-06-26 1:33PM EDT | 22.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 4 | 35 | 29.42% |
| GSG241018C00023000 | 2024-06-26 11:22AM EDT | 23.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 28.32% |
| GSG241018C00024000 | 2024-06-26 1:11PM EDT | 24.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 3 | 25 | 24.81% |
| GSG241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.13% |
| GSG241018C00026000 | 2024-05-23 12:01PM EDT | 26.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 31.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018P00021000 | 2024-05-30 1:01PM EDT | 21.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 16 | 37 | 23.63% |
| GSG241018P00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 23.29% |
| GSG241018P00023000 | 2024-06-21 10:08AM EDT | 23.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 13 | 21 | 22.22% |
| GSG241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 25.93% |
© 2024 Yahoo. All rights reserved.