iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | 2 | 10 |
| 3.60 | 0.00 | - | 25 | 20 | 19.00 | 0.12 | 0.00 | - | 60 | 79 |
| 2.19 | 0.00 | - | 4 | 13 | 20.00 | 0.10 | 0.00 | - | 2 | 15 |
| 1.45 | 0.00 | - | 25 | 20 | 21.00 | 0.29 | 0.00 | - | 2 | 58 |
| 0.64 | +0.04 | +6.67% | 2 | 299 | 22.00 | 0.20 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 15 | 291 | 23.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 32 | 24.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 54 | 92 | 25.00 | 2.53 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 20 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.